Swapy na parach walutowych, metalach, energiach, indeksach - tabela
Niewielu początkujących traderów zdaje sobie sprawę czym jest swap. Podczas gry na rachunku demonstracyjnym – z reguły nie są pobierane swapy. Aż w końcu przechodzisz na rachunek realny, i … zaskoczenie. Broker pobiera ode mnie jakieś środki. Czasami nawet potrójnie. Na szczęście punkty swap nie dotyczą pozycji otwieranych i zamykanych jednego dnia. Zatem, jeśli Twoim stylem handlu jest day-trading, mogłeś nawet nie wiedzieć o czymś takim jak swap. Czytaj dalej, aby dowiedzieć się więcej i poznać strategię gry na swapy.
Czym jest swap?
W dużym skrócie – swap to opłata za pozostawienie otwartej pozycji na noc. Wtedy właśnie dochodzi do naliczenia swapu. Każda para walutowa ma inny swap. Swap może być zarówno dodani, jak i ujemny. Zatem, kiedy nasza pozycja stoi w miejscu, a swap jest dodatni – zarabiamy. Takie pozycje można trzymać otwarte tygodniami.
Natomiast, kiedy swap jest ujemny – wtedy każda doba naszej pozycji zaczyna nas uderzać po kieszeni, zmniejszając tym samym zyski.
Bywają też dni, zazwyczaj jest to środa lub piątek, kiedy to swap jest naliczany potrójnie. Potrójnie! Potrójna wartość naliczonego swapu wynika z przetrzymania pozycji przez weekend (3 noce). Niektórzy brokerzy pobierają potrójny swap nie w piątek, a w noc ze środy na czwartek. Wynika to z księgowania pozycji, na które niektóre instytucje zastrzegają sobie dwa dni.
Punkty swapu są wynikiem różnicy stóp procentowych wybranych par walutowych, jest to skutkiem dysparytetu stóp procentowych w tych krajach. Tak samo jest w przypadku kosztów przechowywania metali szlachetnych czy surowców.
Niektórzy brokerzy nie pobierają opłat z tytułu pozostawienia pozycji na noc, zatem, jeśli Twoja strategia cierpi z powodu tych opłat – wybór odpowiedniego brokera może okazać się kluczowy.
Rodzaje swapów
Nie musisz ich znać, wystarczy wiedzieć, że jest ich kilka. Dla Ciebie, jako tradera najważniejsza jest tylko wartość, którą pobiera od Ciebie broker.
- Overnight – depozyt krótkoterminowy, zakładany na jeden dzień. Kwota pobierana za pozostawienie pozycji na noc.
- Spot – natychmiastowy, pobierany w momencie fizycznego dostarczenia waluty.
- Forward – transakcja między dwiema stronami, które uzgodniły wzajemne rozliczenie wymiany dwóch walut po danym kursie w określonym momencie w przyszłości.
- Swap standard – występuje wtedy, kiedy bliższą datą rozliczenia jest swap typu spot, a następny jest swap na warunkach forward.
- Swap na pozycji krótkiej – występuje kiedy, transakcje są realizowane do daty spotu.
- Swap forward – pierwsza część transakcji rozliczana jest na warunkach kursu, jaki został uzgodniony do wymiany dzisiaj (dla utrzymania pewności kursu tejże waluty w przyszłości), a ostatnia część transakcji rozliczana jest na warunkach spotu.
Skąd wziąć aktualne dane o swapach?
Aktualne dane publikujemy w poniższej tabeli. Dane pochodzą od brokera IC Markets, i mogą się różnić od kwot stosowanych u innych brokerów. Jednak, zazwyczaj te wielkości są podobne. Tabela dostępna na naszej stronie jest aktualizowana raz na godzinę w trakcie otwartych rynków – od nocy z niedzieli na poniedziałek do zamknięcia handlu w piątkowy wieczór.
Jak liczymy wartość swapów?
Swapy są podawane dla pozycji o wartości 1 lota. Na najpopularniejszej parze do handlu, jaką jest Euro do dolara amerykańskiego (EURUSD) – przy otwarciu pozycji o wolumenie 1 lota, ruch o wielkość 1 pipsa wynosi 10 USD.
Oznacza to, że jeśli odczytasz z tabeli, że swap dla pozycji długiej dla pary EURUSD to 9.0200 USD, a Twoja pozycja to 0.1 lota – wówczas po zostawieniu otwartej pozycji na kolejną noc – broker pobierze od Ciebie kwotę równą: 9.0200 * 0.1 = 0.90200 USD.
Przyznasz, że łatwo się to liczy.
Strategia gry na swapy
Przejdźmy zatem do najważniejszego. Chciałem pokazać Ci prosty system transakcyjny gry na swapy. Jak się domyślasz – najważniejszą dla nas informacją będzie – która pozycja i na jakiej parze będzie miała dodatni swap.
Dla przykładu – pozycje krótkie na EURUSD mają swap dodatni.
Dla zwielokrotnienia naszego zysku – otwieramy pozycje tylko w środy, wtedy swap jest naliczany potrójnie.
Dodatkowo, liczymy na to, że rynek otworzy się luką, co pozwoli nie tylko zarobić na swapie, ale także – na ruchu pozycji w korzystną dla nas stronę.
A zatem, do rzeczy!
- Szukasz pary do gry. Przeglądasz tabelę ze swapami, sortując sprawdzasz, która para ma największy dodatni swap i patrzysz, w którą stronę musi być otwarta pozycja.
- Upewniasz się, którego dnia naliczany swap będzie miał potrójną wartość.
- Sprawdzasz wykres tej pary, aby upewnić się, że dzień handlowy na tej parze zakończy się w zgodzie z dodatnim swapem. Np. ostatnia świeczka godzinowa była spadkowa, i swap dodatni będzie na pozycjach krótkich.
- Na kilka minut przed zamknięciem dnia handlowego – otwierasz pozycję.
- Po otwarciu kolejnego dnia handlowego – zamykasz pozycję, przestawiasz na break-even lub w inny sposób zabezpieczasz wypracowany zysk.
- Jeśli nowy dzień handlowy otworzył się luką w korzystną dla Twojej pozycji stronę – Twój zarobek może być dobry.
W tym miejscu, chciałbym zaznaczyć, że nie jest to porada inwestycyjna, i kluczową rolę w każdej ze strategii odgrywa zarządzanie kapitałem. Nigdy nie ryzykuj więcej środków, niż te, które możesz stracić. Nigdy nie bierz kredytów na inwestycje tego typu, gdyż zazwyczaj skutki takich decyzji są opłakane.
Ostatnia aktualizacja: 2026-08-03 11:21:14
Pary główne
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| EURUSD | 1.1523 USD | -8.1550 USD | 1.4450 USD | Środa |
| GBPUSD | 1.3452 USD | -3.7080 USD | -4.3020 USD | Środa |
| USDCHF | 0.8084 CHF | 5.4550 USD | -12.2310 USD | Środa |
| USDJPY | 156.9420 JPY | 7.9960 USD | -16.7600 USD | Środa |
| USDCAD | 1.4040 CAD | 2.3240 USD | -9.8300 USD | Środa |
| AUDUSD | 0.7010 USD | -2.0880 USD | -4.9150 USD | Środa |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Pary mieszane (crossy)
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| AUDNZD | 1.1944 NZD | 3.3160 USD | -8.5320 USD | Środa |
| AUDCAD | 0.9841 CAD | 3.7970 USD | -8.4600 USD | Środa |
| AUDCHF | 0.5666 CHF | 5.0240 USD | -9.5460 USD | Środa |
| AUDJPY | 110.0080 JPY | 8.5780 USD | -13.6940 USD | Środa |
| CHFJPY | 194.1380 JPY | -9.4410 USD | 3.2730 USD | Środa |
| EURGBP | 0.8526 GBP | -6.6900 USD | 0.8800 USD | Środa |
| EURAUD | 1.6439 AUD | -13.6960 USD | 6.1370 USD | Środa |
| EURCHF | 0.9315 CHF | 3.0230 USD | -10.0000 USD | Środa |
| EURJPY | 180.8380 JPY | 3.9040 USD | -9.7040 USD | Środa |
| EURNZD | 1.9635 NZD | -5.2320 USD | -1.7890 USD | Środa |
| EURCAD | 1.6178 CAD | -2.8680 USD | -2.8680 USD | Środa |
| GBPCHF | 1.0874 CHF | 5.8480 USD | -18.6580 USD | Środa |
| GBPJPY | 218.1410 JPY | 11.2520 USD | -22.7570 USD | Środa |
| CADCHF | 0.5758 CHF | 2.0070 USD | -6.0390 USD | Środa |
| CADJPY | 111.7820 JPY | 2.2990 USD | -6.1450 USD | Środa |
| GBPAUD | 1.9191 AUD | -9.1050 USD | -2.2190 USD | Środa |
| GBPCAD | 1.8886 CAD | 2.7700 USD | -13.9170 USD | Środa |
| GBPNZD | 2.2925 NZD | 1.9500 USD | -14.6550 USD | Środa |
| NZDCAD | 0.8239 CAD | -0.9870 USD | -2.4280 USD | Środa |
| NZDCHF | 0.4744 CHF | 1.8940 USD | -5.4850 USD | Środa |
| NZDJPY | 92.0860 JPY | 2.5230 USD | -6.0030 USD | Środa |
| NZDUSD | 0.5868 USD | -3.9800 USD | 0.0560 USD | Środa |
| USDSGD | 1.2824 SGD | 5.3420 USD | -14.5900 USD | Środa |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Pary egzotyczne
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| AUDSGD | 0.8987 SGD | 4.9730 USD | -11.9830 USD | Środa |
| CHFSGD | 1.5861 SGD | -10.4490 USD | 0.4510 USD | Środa |
| EURDKK | 7.4755 DKK | -3.6550 USD | -25.6110 USD | Środa |
| EURHKD | 8.9489 HKD | -19.2230 USD | -15.2960 USD | Środa |
| EURNOK | 10.9912 NOK | -81.1890 USD | 36.1100 USD | Środa |
| EURPLN | 4.3270 PLN | -27.7950 USD | 9.1190 USD | Środa |
| EURSEK | 10.9841 SEK | -3.6960 USD | -37.0810 USD | Środa |
| EURSGD | 1.4777 SGD | 0.9570 USD | -10.3480 USD | Środa |
| EURTRY | 53.9258 TRY | -5005.1390 USD | 3897.1390 USD | Środa |
| EURZAR | 18.9928 ZAR | -300.0140 USD | 123.7140 USD | Środa |
| GBPDKK | 8.7265 DKK | 20.7960 USD | -78.2130 USD | Środa |
| GBPNOK | 12.8313 NOK | -48.8430 USD | -18.6040 USD | Środa |
| GBPSGD | 1.7251 SGD | 7.7020 USD | -19.6150 USD | Środa |
| GBPTRY | 63.2544 TRY | -5553.9070 USD | 4297.1530 USD | Środa |
| NOKJPY | 16.4470 JPY | 1.1140 USD | -1.8840 USD | Środa |
| NOKSEK | 0.9990 SEK | 4.2170 USD | -9.4310 USD | Środa |
| SEKJPY | 16.7840 JPY | 0.1320 USD | -0.6420 USD | Środa |
| SGDJPY | 126.2860 JPY | -2.1340 USD | -2.5190 USD | Środa |
| USDCNH | 6.7733 CNH | 27.4500 USD | -70.2900 USD | Środa |
| USDCZK | 21.0013 CZK | -6.5550 USD | -7.7210 USD | Środa |
| USDDKK | 6.4872 DKK | 20.2750 USD | -50.4590 USD | Środa |
| USDHKD | 7.8421 HKD | 13.7560 USD | -47.3290 USD | Środa |
| USDHUF | 315.5830 HUF | -23.7230 USD | 10.2910 USD | Środa |
| USDMXN | 17.4067 MXN | -246.5620 USD | 57.6480 USD | Środa |
| USDNOK | 9.6178 NOK | -29.7410 USD | -2.9560 USD | Środa |
| USDPLN | 3.7909 PLN | -8.1150 USD | -6.6850 USD | Środa |
| USDSEK | 9.5324 SEK | 31.4510 USD | -73.9240 USD | Środa |
| USDTHB | 33.7800 THB | 25.7000 USD | -974.3000 USD | Środa |
| USDTRY | 47.2138 TRY | -4062.1020 USD | 3245.1120 USD | Środa |
| USDZAR | 16.4830 ZAR | -189.8080 USD | 47.3550 USD | Środa |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Kryptowaluty
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| BTCUSD | 62388.3300 USD | -20.0000 USD | 0.0000 USD | Piątek |
| BCHUSD | 208.6200 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ETHUSD | 1835.9200 USD | -20.0000 USD | 0.0000 USD | Piątek |
| LTCUSD | 43.4700 USD | -20.0000 USD | 0.0000 USD | Piątek |
| XRPUSD | 1.0664 USD | -20.0000 USD | 0.0000 USD | Piątek |
| LNKUSD | 8.1550 USD | -20.0000 USD | 0.0000 USD | Piątek |
| DOTUSD | 0.8120 USD | -20.0000 USD | 0.0000 USD | Piątek |
| XLMUSD | 0.1693 USD | -20.0000 USD | 0.0000 USD | Piątek |
| TRXUSD | 0.3280 USD | -20.0000 USD | 0.0000 USD | Piątek |
| XMRUSD | 349.8000 USD | -20.0000 USD | 0.0000 USD | Piątek |
| BNBUSD | 581.8000 USD | -20.0000 USD | 0.0000 USD | Piątek |
| XTZUSD | 0.2215 USD | -20.0000 USD | 0.0000 USD | Piątek |
| DOGUSD | 0.0679 USD | -20.0000 USD | 0.0000 USD | Piątek |
| UNIUSD | 3.6685 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ADAUSD | 0.1826 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SOLUSD | 72.2120 USD | -20.0000 USD | 0.0000 USD | Piątek |
| AVXUSD | 6.3955 USD | -20.0000 USD | 0.0000 USD | Piątek |
| KSMUSD | 2.9940 USD | -20.0000 USD | 0.0000 USD | Piątek |
| GLMUSD | 0.0985 USD | -20.0000 USD | 0.0000 USD | Piątek |
| AAVEUSD | 95.1600 USD | -20.0000 USD | 0.0000 USD | Piątek |
| THETAUSD | 0.1359 USD | -20.0000 USD | 0.0000 USD | Piątek |
| VETUSD | 0.0048 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ALGOUSD | 0.0830 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ATOMUSD | 1.4650 USD | -20.0000 USD | 0.0000 USD | Piątek |
| MANAUSD | 0.0702 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SANDUSD | 0.0475 USD | -20.0000 USD | 0.0000 USD | Piątek |
| FLOWUSD | 0.0248 USD | -20.0000 USD | 0.0000 USD | Piątek |
| OPUSD | 0.0955 USD | -20.0000 USD | 0.0000 USD | Piątek |
| CRVUSD | 0.2110 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 1INCHUSD | 0.0810 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ENSUSD | 4.4900 USD | -20.0000 USD | 0.0000 USD | Piątek |
| NEARUSD | 1.8750 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ZECUSD | 511.3800 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ETCUSD | 6.5120 USD | -20.0000 USD | 0.0000 USD | Piątek |
| POLUSD | 0.0766 USD | -20.0000 USD | 0.0000 USD | Piątek |
| GALAUSD | 0.0020 USD | -20.0000 USD | 0.0000 USD | Piątek |
| PENGUUSD | 0.0060 USD | -20.0000 USD | 0.0000 USD | Piątek |
| GRTUSD | 0.0161 USD | -20.0000 USD | 0.0000 USD | Piątek |
| PYTHUSD | 0.0465 USD | -20.0000 USD | 0.0000 USD | Piątek |
| KAIAUSD | 0.0316 USD | -20.0000 USD | 0.0000 USD | Piątek |
| IOTAUSD | 0.0359 USD | -20.0000 USD | 0.0000 USD | Piątek |
| CFXUSD | 0.0454 USD | -20.0000 USD | 0.0000 USD | Piątek |
| HBARUSD | 0.0696 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SUSD | 0.0239 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SEIUSD | 0.0458 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ARBUSD | 0.0896 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SYRUPUSD | 0.1790 USD | -20.0000 USD | 0.0000 USD | Piątek |
| JUPUSD | 0.1943 USD | -20.0000 USD | 0.0000 USD | Piątek |
| AUSD | 0.0658 USD | -20.0000 USD | 0.0000 USD | Piątek |
| MUSD | 1.1693 USD | -20.0000 USD | 0.0000 USD | Piątek |
| IMXUSD | 0.1270 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ENAUSD | 0.0860 USD | -20.0000 USD | 0.0000 USD | Piątek |
| FETUSD | 0.1535 USD | -20.0000 USD | 0.0000 USD | Piątek |
| STXUSD | 0.1649 USD | -20.0000 USD | 0.0000 USD | Piątek |
| AEROUSD | 0.4340 USD | -20.0000 USD | 0.0000 USD | Piątek |
| WIFUSD | 0.1509 USD | -20.0000 USD | 0.0000 USD | Piątek |
| LDOUSD | 0.3890 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ONDOUSD | 0.3992 USD | -20.0000 USD | 0.0000 USD | Piątek |
| WLDUSD | 0.3757 USD | -20.0000 USD | 0.0000 USD | Piątek |
| FARTCOINUSD | 0.1358 USD | -20.0000 USD | 0.0000 USD | Piątek |
| VIRTUALUSD | 0.6468 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SPXUSD | 0.3600 USD | -20.0000 USD | 0.0000 USD | Piątek |
| JTOUSD | 0.6234 USD | -20.0000 USD | -1600.0000 USD | Piątek |
| TIAUSD | 0.3601 USD | -20.0000 USD | 0.0000 USD | Piątek |
| MORPHOUSD | 1.9795 USD | -20.0000 USD | 0.0000 USD | Piątek |
| FILUSD | 0.7640 USD | -20.0000 USD | 0.0000 USD | Piątek |
| CAKEUSD | 1.3851 USD | -20.0000 USD | 0.0000 USD | Piątek |
| SUIUSD | 0.7524 USD | -20.0000 USD | 0.0000 USD | Piątek |
| RENDERUSD | 1.5020 USD | -20.0000 USD | 0.0000 USD | Piątek |
| PENDLEUSD | 1.5786 USD | -20.0000 USD | 0.0000 USD | Piątek |
| APTUSD | 0.6000 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ICPUSD | 2.1670 USD | -20.0000 USD | 0.0000 USD | Piątek |
| IPUSD | 0.3084 USD | -20.0000 USD | 0.0000 USD | Piątek |
| DEXEUSD | 4.6550 USD | -20.0000 USD | 0.0000 USD | Piątek |
| TRUMPUSD | 1.5810 USD | -20.0000 USD | 0.0000 USD | Piątek |
| INJUSD | 5.1780 USD | -20.0000 USD | 0.0000 USD | Piątek |
| HYPEUSD | 52.3300 USD | -20.0000 USD | 0.0000 USD | Piątek |
| QNTUSD | 63.6900 USD | -20.0000 USD | 0.0000 USD | Piątek |
| TAOUSD | 187.7800 USD | -20.0000 USD | 0.0000 USD | Piątek |
| COMPUSD | 17.1500 USD | -20.0000 USD | 0.0000 USD | Piątek |
| DYDXUSD | 0.1200 USD | -20.0000 USD | 0.0000 USD | Piątek |
| XPLUSD | 0.0819 USD | -20.0000 USD | 0.0000 USD | Piątek |
| STRKUSD | 0.0287 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 1000xSHIB | 0.0048 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 1000xBONK | 0.0030 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 1000xFLOKI | 0.0211 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 1000xPEPE | 0.0028 USD | -20.0000 USD | 0.0000 USD | Piątek |
| WLFIUSD | 0.0559 USD | -20.0000 USD | 0.0000 USD | Piątek |
| ASTERUSD | 0.6201 USD | -20.0000 USD | 0.0000 USD | Piątek |
| TWTUSD | 0.3344 USD | -20.0000 USD | 0.0000 USD | Piątek |
| COAIUSD | 0.3270 USD | -20.0000 USD | 0.0000 USD | Piątek |
| MYXUSD | 0.0783 USD | -20.0000 USD | 0.0000 USD | Piątek |
| 2ZUSD | 0.0635 USD | -20.0000 USD | 0.0000 USD | Piątek |
| DATAUSD | 0.2111 USD | 0.0000 USD | 0.0000 USD | Niedziela |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Energie
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| XBRUSD | 85.7800 USD | 6.2120 USD | -9.2050 USD | Piątek |
| XNGUSD | 2.7630 USD | -7.5350 USD | 2.1150 USD | Piątek |
| XTIUSD | 80.4700 USD | 0.9380 USD | -2.6690 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Kontrakty Futures na energie
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| Ropa Brent | 108.2500 USD | 0.0000 USD | 0.0000 USD | Środa |
| Ropa WTI | 80.2300 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Ropa WTI | 80.1200 USD | 0.0000 USD | 0.0000 USD | Piątek |
| BR_V6_CFD | 84.0500 USD | 0.0000 USD | 0.0000 USD | Środa |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Metale szlachetne
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| XAGEUR | 50.5930 EUR | -4.7690 USD | 2.8560 USD | Środa |
| XAGUSD | 58.2980 USD | -8.0280 USD | 5.2780 USD | Środa |
| XAUEUR | 3522.4900 EUR | -32.2580 USD | 21.1210 USD | Środa |
| XAUUSD | 4058.9100 USD | -55.2590 USD | 37.9220 USD | Środa |
| XPDUSD | 1279.7200 USD | -18.5230 USD | 2.8900 USD | Środa |
| XPTUSD | 1657.4700 USD | -29.3710 USD | 6.3710 USD | Środa |
| XAUAUD | 5881.2600 AUD | -89.1400 USD | 63.3370 USD | Środa |
| XAUJPY | 671028.0000 JPY | -32.3500 USD | 19.1080 USD | Środa |
| XAUCHF | 3281.1300 CHF | -13.0140 USD | -1.5250 USD | Środa |
| XAUGBP | 3017.3700 GBP | -41.3210 USD | 29.0980 USD | Środa |
| XAGAUD | 83.1690 AUD | -13.2460 USD | 8.9690 USD | Środa |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Others
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| Kakao (Cocoa_U6) | 5392.0000 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Kawa (Coffee_U6) | 331.5000 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Kukurydza (Corn_U6) | 437.1900 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Bawełna (Cotton_Z6) | 80.3500 USD | 0.0000 USD | 0.0000 USD | Środa |
| Sok pomarańczowy (OJ_N6) | 148.9900 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Sok pomarańczowy (OJ_U6) | 151.1700 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Cukier (Sugar_V6) | 14.8700 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Pszenica (Wheat_U6) | 634.9200 USD | 0.0000 USD | 0.0000 USD | Piątek |
| SbeanU6_CFD | 1162.2000 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Duże indeksy giełdowe
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| AUS200 | 9001.0000 AUD | -2.3140 USD | 0.0790 USD | Piątek |
| CAC (F40) | 8376.4000 EUR | -1.6120 USD | -0.4680 USD | Piątek |
| JP225 | 63242.0000 JPY | -9.7240 USD | -5.8340 USD | Piątek |
| STOXX50 | 6267.9000 EUR | -1.2060 USD | -0.3500 USD | Piątek |
| FTSE (UK100) | 10863.5000 GBP | -2.5900 USD | -0.0840 USD | Piątek |
| Dow Jones (US30) | 52841.0000 USD | -12.0550 USD | -0.5520 USD | Piątek |
| S&P 500 (US500) | 7527.6000 USD | -1.7170 USD | -0.0790 USD | Piątek |
| Nasdaq (NAS100, USTEC) | 28438.5000 USD | -6.5020 USD | -0.2970 USD | Piątek |
| DAX (DE40) | 25996.6000 EUR | -4.8660 USD | -1.4130 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Mniejsze indeksy giełdowe
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| CHINA50 | 15251.2000 USD | -2.1200 USD | 0.9880 USD | Piątek |
| ES35 | 19345.4000 EUR | -1.9330 USD | 0.5890 USD | Piątek |
| HK50 | 24873.6000 HKD | -5.2530 USD | -1.0190 USD | Piątek |
| IT40 | 52341.0000 EUR | -5.1000 USD | 1.5540 USD | Piątek |
| US2000 | 2947.2800 USD | -0.6790 USD | -0.0310 USD | Piątek |
| CA60 | 2084.3200 CAD | -0.1480 USD | 0.1210 USD | Piątek |
| NETH25 | 1088.4100 EUR | -0.1070 USD | 0.0330 USD | Piątek |
| SE30 | 3149.7400 SEK | -0.2740 USD | 0.0610 USD | Piątek |
| CHINAH | 8633.4200 HKD | -0.9030 USD | 0.3080 USD | Piątek |
| SWI20 | 14379.8700 CHF | -0.4410 USD | -0.4410 USD | Piątek |
| SA40 | 100818.2000 ZAR | -20.1070 USD | 16.4510 USD | Piątek |
| NOR25 | 1953.5600 NOK | -0.2620 USD | 0.2150 USD | Piątek |
| DAX (DE30) | 3732.2000 EUR | -0.2560 USD | 0.2090 USD | Piątek |
| MidDE50 | 32474.1000 EUR | -2.1530 USD | 1.7620 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Others
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| DXY | 99.6850 USD | 0.0000 USD | 0.0000 USD | Środa |
| VIX | 18.4700 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Others
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| EURBBL_U6 | 114.0700 EUR | 0.0000 USD | 0.0000 USD | Piątek |
| EURBND_U6 | 124.7900 EUR | 0.0000 USD | 0.0000 USD | Piątek |
| EURSCA_U6 | 105.5400 EUR | 0.0000 USD | 0.0000 USD | Piątek |
| ITB10Y_U6 | 116.7100 EUR | 0.0000 USD | 0.0000 USD | Piątek |
| JGB10Y_U6 | 126.7000 JPY | 0.0000 USD | 0.0000 USD | Piątek |
| UKGB_U6 | 87.1000 GBP | 0.0000 USD | 0.0000 USD | Piątek |
| UST05Y_U6 | 106.1990 USD | 0.0000 USD | 0.0000 USD | Piątek |
| UST10Y_U6 | 108.3490 USD | 0.0000 USD | 0.0000 USD | Piątek |
| UST30Y_U6 | 108.9700 USD | 0.0000 USD | 0.0000 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Others
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| AAPL.NAS | 327.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADBE.NAS | 226.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADI.NAS | 383.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADP.NAS | 246.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMAT.NAS | 566.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMGN.NAS | 366.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZN.NAS | 247.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVGO.NAS | 386.8850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIIB.NAS | 202.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKNG.NAS | 178.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHTR.NAS | 127.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CME.NAS | 238.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMCSA.NAS | 23.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COST.NAS | 928.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRON.NAS | 2.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSCO.NAS | 112.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSX.NAS | 49.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTSH.NAS | 43.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EA.NAS | 209.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBAY.NAS | 112.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQIX.NAS | 1028.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYFT.NAS | 15.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOX.NAS | 51.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOXA.NAS | 57.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GILD.NAS | 130.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOG.NAS | 347.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTC.NAS | 106.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTU.NAS | 290.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISRG.NAS | 351.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KHC.NAS | 25.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAR.NAS | 367.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDLZ.NAS | 59.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFT.NAS | 397.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MU.NAS | 971.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFLX.NAS | 68.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDA.NAS | 206.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEP.NAS | 134.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PYPL.NAS | 55.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCOM.NAS | 173.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REGN.NAS | 674.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBUX.NAS | 104.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLRY.NAS | 4.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMUS.NAS | 191.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLA.NAS | 377.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRTX.NAS | 481.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLT.NAS | 83.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQQ.NAS | 709.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMD.NAS | 542.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXN.NAS | 293.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKAM.NAS | 124.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGN.NAS | 177.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNT.NAS | 72.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAL.NAS | 15.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEP.NAS | 130.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APA.NAS | 35.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADSK.NAS | 211.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRW.NAS | 208.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDNS.NAS | 344.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDW.NAS | 129.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CINF.NAS | 180.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTAS.NAS | 200.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPRT.NAS | 27.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRAY.NAS | 13.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXCM.NAS | 74.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FANG.NAS | 199.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLTR.NAS | 125.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENPH.NAS | 39.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXC.NAS | 45.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPE.NAS | 263.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFIV.NAS | 409.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FAST.NAS | 44.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FISV.NAS | 50.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTNT.NAS | 157.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPC.NAS | 119.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAS.NAS | 88.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSIC.NAS | 86.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HST.NAS | 24.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBAN.NAS | 18.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDXX.NAS | 551.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ILMN.NAS | 191.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INCY.NAS | 117.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPGP.NAS | 102.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBHT.NAS | 292.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLAC.NAS | 218.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LRCX.NAS | 322.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHP.NAS | 83.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNST.NAS | 94.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDAQ.NAS | 90.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTAP.NAS | 165.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWL.NAS | 5.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWSA.NAS | 27.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWS.NAS | 31.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTRS.NAS | 185.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORLY.NAS | 87.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCAR.NAS | 126.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYX.NAS | 112.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFG.NAS | 109.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REG.NAS | 82.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROST.NAS | 236.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STX.NAS | 895.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TROW.NAS | 117.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TER.NAS | 374.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ULTA.NAS | 489.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UAL.NAS | 118.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRSN.NAS | 267.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTRS.NAS | 17.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLTW.NAS | 305.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WYNN.NAS | 94.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XEL.NAS | 78.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZION.NAS | 68.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JKHY.NAS | 149.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LKQ.NAS | 24.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKTX.NAS | 112.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ODFL.NAS | 233.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POOL.NAS | 196.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QRVO.NAS | 88.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDWR.NAS | 30.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBAC.NAS | 177.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWKS.NAS | 62.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNPS.NAS | 388.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTWO.NAS | 236.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSCO.NAS | 29.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRMB.NAS | 51.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRSK.NAS | 195.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZBRA.NAS | 260.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABNB.NAS | 144.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZM.NAS | 89.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRNA.NAS | 59.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDAY.NAS | 141.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROKU.NAS | 144.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWD.NAS | 191.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOCU.NAS | 50.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZG.NAS | 31.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| Z.NAS | 31.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTON.NAS | 6.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTCH.NAS | 38.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KDP.NAS | 30.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTD.NAS | 18.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKTA.NAS | 140.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSGP.NAS | 28.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRDK.NAS | 30.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRDA.NAS | 30.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDOG.NAS | 254.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLUG.NAS | 2.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBKR.NAS | 94.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFRM.NAS | 74.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZS.NAS | 148.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPRX.NAS | 58.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDB.NAS | 308.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIRI.NAS | 30.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DKNG.NAS | 23.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDRX.NAS | 3.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXG.NAS | 46.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOGI.NAS | 102.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVAX.NAS | 8.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMG.NAS | 28.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PODD.NAS | 162.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPEN.NAS | 4.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PENN.NAS | 21.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALNY.NAS | 271.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPWR.NAS | 1386.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ON.NAS | 90.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSNC.NAS | 68.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CZR.NAS | 30.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTC.NAS | 121.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RUN.NAS | 11.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGNX.NAS | 62.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMRN.NAS | 59.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APPN.NAS | 25.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TECH.NAS | 71.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEP.NAS | 7.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENTG.NAS | 140.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERIE.NAS | 216.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CG.NAS | 44.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSY.NAS | 31.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGEN.NAS | 136.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIVN.NAS | 25.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEGA.NAS | 30.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLED.NAS | 81.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCTY.NAS | 123.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYND.NAS | 0.5950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDSN.NAS | 289.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIVE.NAS | 204.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBIX.NAS | 178.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSLR.NAS | 205.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MORN.NAS | 165.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTRA.NAS | 267.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWONK.NAS | 97.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPLA.NAS | 328.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBX.NAS | 29.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLPI.NAS | 44.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDL.NAS | 1.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNXP.NAS | 11.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXMD.NAS | 2.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GERN.NAS | 1.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JFU.NAS | 2.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEON.NAS | 52.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRBP.NAS | 8.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NERV.NAS | 4.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSTM.NAS | 6.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGEN.NAS | 5.5650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABUS.NAS | 4.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIGL.NAS | 39.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFRX.NAS | 1.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OVID.NAS | 2.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRNT.NAS | 2.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WATT.NAS | 16.5450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNPX.NAS | 7.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNKD.NAS | 4.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRVG.NAS | 5.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPK.NAS | 1.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCMI.NAS | 3.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IZEA.NAS | 3.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VYGR.NAS | 3.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARAY.NAS | 0.2510 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXRX.NAS | 2.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRSX.NAS | 1.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CERS.NAS | 3.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VKTX.NAS | 37.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIMI.NAS | 1.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XNET.NAS | 5.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNDI.NAS | 0.7080 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRQR.NAS | 1.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNDT.NAS | 1.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTEN.NAS | 10.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AYTU.NAS | 2.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGEN.NAS | 5.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNGO.NAS | 1.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCGN.NAS | 1.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNDM.NAS | 1.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSEC.NAS | 2.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLIT.NAS | 12.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEVO.NAS | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INO.NAS | 1.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DTIL.NAS | 7.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSG.NAS | 7.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOSS.NAS | 0.1530 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAA.NAS | 24.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CODX.NAS | 2.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGAN.NAS | 6.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOLD.NAS | 14.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBYI.NAS | 8.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAGP.NAS | 25.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SY.NAS | 1.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRMD.NAS | 8.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOGO.NAS | 3.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOYU.NAS | 4.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLAD.NAS | 19.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMRK.NAS | 15.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCRX.NAS | 9.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDLS.NAS | 11.9550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSUR.NAS | 3.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLNG.NAS | 49.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRA.NAS | 3.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNIT.NAS | 11.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAMP.NAS | 0.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRIS.NAS | 4.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SVC.NAS | 8.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPRO.NAS | 0.7180 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALDX.NAS | 1.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOSL.NAS | 4.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWCO.NAS | 28.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCEL.NAS | 21.5050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERIC.NAS | 9.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WKHS.NAS | 2.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALT.NAS | 2.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LILA.NAS | 7.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLNE.NAS | 2.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOLS.NAS | 5.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATRA.NAS | 8.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGI.NAS | 5.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAVI.NAS | 8.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRS.NAS | 1.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MITK.NAS | 18.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSRM.NAS | 27.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOMO.NAS | 6.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SABR.NAS | 1.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVIS.NAS | 0.3450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVXL.NAS | 2.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIAV.NAS | 42.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDIV.NAS | 16.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCUL.NAS | 8.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGNC.NAS | 10.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XBIT.NAS | 2.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPWH.NAS | 1.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHRT.NAS | 3.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWBI.NAS | 15.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GT.NAS | 7.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAN.NAS | 0.2720 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBRA.NAS | 22.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLEX.NAS | 127.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLM.NAS | 25.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCC.NAS | 18.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXGN.NAS | 40.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKTR.NAS | 67.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCRB.NAS | 5.1950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOD.NAS | 13.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLCO.NAS | 5.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAT.NAS | 14.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACAD.NAS | 25.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBLU.NAS | 5.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCVX.NAS | 57.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLDX.NAS | 35.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VREX.NAS | 10.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLSK.NAS | 15.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEN.NAS | 7.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMIH.NAS | 41.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LI.NAS | 12.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYTK.NAS | 81.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDX.NAS | 22.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXEL.NAS | 56.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ILPT.NAS | 9.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDXS.NAS | 2.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QFIN.NAS | 13.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBTYK.NAS | 9.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBTYA.NAS | 10.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFM.NAS | 74.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLMN.NAS | 8.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLWS.NAS | 4.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANDE.NAS | 77.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTNX.NAS | 53.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KTOS.NAS | 48.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPRE.NAS | 17.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSEM.NAS | 250.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VUZI.NAS | 2.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBGI.NAS | 13.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIII.NAS | 35.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMYT.NAS | 56.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHEF.NAS | 95.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PACB.NAS | 1.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QURE.NAS | 40.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNSR.NAS | 47.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EH.NAS | 5.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSTI.NAS | 8.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLFS.NAS | 29.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STOK.NAS | 28.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNTX.NAS | 23.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIU.NAS | 2.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVER.NAS | 26.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GO.NAS | 9.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZUN.NAS | 2.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URBN.NAS | 73.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCOM.NAS | 43.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XP.NAS | 16.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFF.NAS | 30.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRGB.NAS | 7.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIGO.NAS | 98.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCT.NAS | 5.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWONA.NAS | 89.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SONO.NAS | 14.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRDM.NAS | 47.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDIT.NAS | 2.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SANM.NAS | 219.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLNK.NAS | 0.5740 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HALO.NAS | 78.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIBR.NAS | 90.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVT.NAS | 89.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAIN.NAS | 0.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGNY.NAS | 32.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLAY.NAS | 10.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONS.NAS | 53.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSIQ.NAS | 15.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPWK.NAS | 9.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVMD.NAS | 182.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHF.NAS | 63.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIR.NAS | 9.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FROG.NAS | 86.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MARA.NAS | 12.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIZZ.NAS | 30.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSCC.NAS | 136.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WB.NAS | 7.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRVL.NAS | 207.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISTB.NAS | 48.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STLD.NAS | 234.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTIP.NAS | 49.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFIX.NAS | 3.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCYT.NAS | 59.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IUSB.NAS | 45.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INGN.NAS | 6.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRIP.NAS | 13.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYW.NAS | 95.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXSM.NAS | 236.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UEIC.NAS | 4.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTHT.NAS | 40.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPSN.NAS | 1.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOMO.NAS | 3.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBIO.NAS | 82.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CEVA.NAS | 40.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAKE.NAS | 87.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEIC.NAS | 97.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARWR.NAS | 74.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STNE.NAS | 11.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNEX.NAS | 74.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRKR.NAS | 60.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HQY.NAS | 97.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IUSV.NAS | 111.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDCC.NAS | 262.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMTC.NAS | 137.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLCE.NAS | 2.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EHTH.NAS | 1.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IXUS.NAS | 94.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRPT.NAS | 16.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRCY.NAS | 98.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAR.NAS | 159.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SDGR.NAS | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTLA.NAS | 11.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPD.NAS | 10.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FATE.NAS | 2.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHI.NAS | 54.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POWI.NAS | 73.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CROX.NAS | 135.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHY.NAS | 81.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALRM.NAS | 52.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRUS.NAS | 139.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLLI.NAS | 65.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACMR.NAS | 94.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNDM.NAS | 17.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LITE.NAS | 838.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PZZA.NAS | 32.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAXJ.NAS | 113.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITRI.NAS | 84.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IUSG.NAS | 186.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAMR.NAS | 160.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACWI.NAS | 156.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXRH.NAS | 194.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYY.NAS | 136.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTES.NAS | 129.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMBA.NAS | 70.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BILI.NAS | 18.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDLX.NAS | 4.0350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMB.NAS | 95.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JACK.NAS | 14.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYAAY.NAS | 59.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEF.NAS | 93.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNTX.NAS | 92.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVAV.NAS | 147.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHKP.NAS | 130.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVY.NAS | 160.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRSP.NAS | 48.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LECO.NAS | 249.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VC.NAS | 104.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QDEL.NAS | 16.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVCR.NAS | 16.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRTC.NAS | 109.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYNA.NAS | 119.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDD.NAS | 84.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APPF.NAS | 167.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EEFT.NAS | 79.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXST.NAS | 183.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLAB.NAS | 217.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOUT.NAS | 45.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBB.NAS | 189.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRPT.NAS | 58.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JAZZ.NAS | 254.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBRL.NAS | 53.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTHR.NAS | 535.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKSI.NAS | 346.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXPI.NAS | 273.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CASY.NAS | 859.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEAM.NAS | 91.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIDU.NAS | 108.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TREE.NAS | 42.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHDN.NAS | 83.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NICE.NAS | 93.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMH.NAS | 584.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VONG.NAS | 124.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEDG.NAS | 49.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIX.NAS | 51.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LULU.NAS | 116.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CACC.NAS | 616.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOXX.NAS | 553.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTR.NAS | 101.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MELI.NAS | 1820.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOOD.NAS | 106.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVRS.NAS | 645.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MXL.NAS | 15.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADAG.NAS | 3.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHCO.NAS | 11.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADPT.NAS | 22.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADUS.NAS | 112.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADV.NAS | 36.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEHR.NAS | 98.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMTX.NAS | 1.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFYA.NAS | 13.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIRD.NAS | 2.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATEC.NAS | 8.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTE.NAS | 54.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACLS.NAS | 143.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXON.NAS | 511.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHI.NAS | 13.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTKB.NAS | 4.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GABC.NAS | 48.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRAB.NAS | 3.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRPN.NAS | 26.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRWG.NAS | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNDY.NAS | 72.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIVN.NAS | 17.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RKLB.NAS | 69.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCKT.NAS | 3.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGA.NAS | 8.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOFI.NAS | 17.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFSL.NAS | 18.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSBK.NAS | 43.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPST.NAS | 29.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URGN.NAS | 43.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USIO.NAS | 2.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VECO.NAS | 54.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNOM.NAS | 44.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WERN.NAS | 47.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABEO.NAS | 6.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIRS.NAS | 4.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIRG.NAS | 5.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKTX.NAS | 9.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHG.NAS | 1.5150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALEC.NAS | 1.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALRS.NAS | 32.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOX.NAS | 51.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZFD.NAS | 1.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWST.NAS | 90.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CASS.NAS | 53.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSTL.NAS | 24.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTRM.NAS | 1.9550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CATY.NAS | 62.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVCO.NAS | 572.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELC.NAS | 90.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLBT.NAS | 14.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLRB.NAS | 2.5550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELH.NAS | 27.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELU.NAS | 0.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CENN.NAS | 3.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COIN.NAS | 175.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRSR.NAS | 9.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAVE.NAS | 437.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAME.NAS | 0.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVO.NAS | 1.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XGN.NAS | 4.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XCUR.NAS | 1.8650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXLS.NAS | 27.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXFY.NAS | 1.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPO.NAS | 60.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSIT.NAS | 6.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAND.NAS | 8.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICFI.NAS | 75.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHEN.NAS | 11.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHLS.NAS | 10.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHBI.NAS | 23.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SITM.NAS | 587.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSRR.NAS | 41.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIFY.NAS | 14.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGHT.NAS | 4.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SILC.NAS | 46.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIMO.NAS | 277.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAMG.NAS | 9.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFNC.NAS | 22.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STGW.NAS | 7.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBLK.NAS | 26.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GASS.NAS | 8.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STEP.NAS | 42.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRL.NAS | 692.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDUP.NAS | 6.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THRY.NAS | 3.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VINP.NAS | 9.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIOT.NAS | 0.7960 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XWEL.NAS | 1.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CECO.NAS | 82.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGHT.NAS | 1.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVRG.NAS | 84.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INDY.NAS | 42.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGC.NAS | 11.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROP.NAS | 352.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COO.NAS | 70.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DASH.NAS | 188.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIN.NAS | 504.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYRE.NAS | 102.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLPH.NAS | 1.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARQ.NAS | 2.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRAW.NAS | 0.6070 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPB.NAS | 22.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTR.NAS | 132.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBCH.NAS | 13.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRI.NAS | 90.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLRS.NAS | 4.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TVRD.NAS | 2.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTM.NAS | 3.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMB.NAS | 107.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSKY.NAS | 8.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADAM.NAS | 8.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDA.NAS-24 | 205.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPL.NAS-24 | 326.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMD.NAS-24 | 535.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZN.NAS-24 | 247.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVGO.NAS-24 | 379.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIDU.NAS-24 | 106.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLSK.NAS-24 | 15.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COIN.NAS-24 | 174.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSCO.NAS-24 | 111.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GILD.NAS-24 | 129.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOG.NAS-24 | 347.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTC.NAS-24 | 102.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MARA.NAS-24 | 12.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRNA.NAS-24 | 59.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFT.NAS-24 | 398.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTR.NAS-24 | 100.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MU.NAS-24 | 950.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFLX.NAS-24 | 68.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDD.NAS-24 | 83.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTR.NAS-24 | 132.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTON.NAS-24 | 6.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PYPL.NAS-24 | 55.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCOM.NAS-24 | 170.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQQ.NAS-24 | 703.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIVN.NAS-24 | 17.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RKLB.NAS-24 | 71.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBUX.NAS-24 | 104.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOFI.NAS-24 | 17.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLA.NAS-24 | 377.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UAL.NAS-24 | 116.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRH.NAS | 12.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMT.NAS | 111.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMT.NAS-24 | 110.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QS.NAS | 6.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNTX.NAS | 0.9010 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YDKG.NAS | 0.9660 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABTC.NAS | 6.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRZ.NAS | 27.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VISN.NAS | 12.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBIT.NAS | 37.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TQQQ.NAS | 71.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLS.NAS | 56.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VXUS.NAS | 84.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFS.NAS | 59.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIOT.NAS | 21.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMBS.NAS | 105.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTUM.NAS | 145.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEP.NAS | 57.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROBT.NAS | 54.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCLN.NAS | 52.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIQ.NAS | 60.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRIV.NAS | 34.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKCH.NAS | 71.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QYLD.NAS | 17.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOTZ.NAS | 34.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOCL.NAS | 46.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HERO.NAS | 25.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGJ.NAS | 24.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHO.NAS | 67.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISHG.NAS | 74.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEI.NAS | 116.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICLN.NAS | 18.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBB.NAS | 93.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACWX.NAS | 75.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TUR.NAS | 39.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGSB.NAS | 52.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBH.NAS | 203.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PXI.NAS | 60.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBWD.NAS | 12.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAPP.NAS | 19.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGL.NAS | 28.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESPO.NAS | 91.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGIT.NAS | 58.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCIT.NAS | 81.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMBS.NAS | 46.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCSH.NAS | 78.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGSH.NAS | 58.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BND.NAS | 72.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNDX.NAS | 47.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WCLD.NAS | 33.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XXII.NAS | 4.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDMT.NAS | 11.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACTG.NAS | 4.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABOS.NAS | 2.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACET.NAS | 8.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGMH.NAS | 1.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGS.NAS | 5.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRN.NAS | 13.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMCX.NAS | 10.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APP.NAS | 428.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACGL.NAS | 100.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARM.NAS | 288.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPRY.NAS | 6.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACNT.NAS | 15.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASML.NAS | 1807.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AACG.NAS | 0.9870 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXTI.NAS | 56.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RILY.NAS | 7.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKR.NAS | 56.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWIN.NAS | 26.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBBK.NAS | 67.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFC.NAS | 145.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMRC.NAS | 28.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOTJ.NAS | 26.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OZK.NAS | 50.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWFG.NAS | 59.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANR.NAS | 70.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XAIR.NAS | 5.8650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMBL.NAS | 2.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCBG.NAS | 51.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRDF.NAS | 0.8460 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNAC.NAS | 8.2550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COKE.NAS | 183.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCEP.NAS | 105.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMRC.NAS | 2.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CEG.NAS | 261.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWS.NAS | 2.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUE.NAS | 33.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOOM.NAS | 6.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLTH.NAS | 4.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DUOL.NAS | 124.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SATS.NAS | 94.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXE.NAS | 88.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSLY.NAS | 20.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNT.NAS | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FULT.NAS | 24.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAIA.NAS | 2.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEHC.NAS | 61.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEN.NAS | 26.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCKT.NAS | 10.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBIO.NAS | 6.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTZ.NAS | 1.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMNN.NAS | 1.6650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUNR.NAS | 14.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IQ.NAS | 1.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JD.NAS | 30.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOYY.NAS | 72.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOD.NAS | 43.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRNT.NAS | 15.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNUT.NAS | 3.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCID.NAS | 7.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNAI.NAS | 2.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGRC.NAS | 116.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBWM.NAS | 59.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKSH.NAS | 36.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBIS.NAS | 215.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEO.NAS | 14.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRDS.NAS | 9.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTGR.NAS | 24.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQQX.NAS | 30.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BPRN.NAS | 38.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBBN.NAS | 2.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMBI.NAS | 15.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGTI.NAS | 15.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGLD.NAS | 194.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RUM.NAS | 6.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBFG.NAS | 27.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLS.NAS | 12.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SENS.NAS | 5.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOHU.NAS | 12.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLS.NAS | 60.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMCI.NAS | 25.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBLA.NAS | 5.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GROW.NAS | 2.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USAU.NAS | 14.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSAT.NAS | 73.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VFS.NAS | 3.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOD.NAS | 15.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WBD.NAS | 25.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSBC.NAS | 40.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTW.NAS | 288.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTFC.NAS | 158.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRX.NAS | 2.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNA.NAS | 1.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GENZ.NAS | 37.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLT.NAS | 35.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRPT.NAS | 26.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTX.NAS | 9.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKLL.NAS | 3.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPU.NAS | 44.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMUU.NAS | 244.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZU.NAS | 35.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVL.NAS | 45.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOEU.NAS | 30.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRKU.NAS | 21.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGLL.NAS | 106.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELIL.NAS | 29.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| METU.NAS | 25.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFU.NAS | 24.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUU.NAS | 35.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFXL.NAS | 14.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDU.NAS | 125.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PALU.NAS | 50.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTU.NAS | 32.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMX.NAS | 81.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOMX.NAS | 42.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSL.NAS | 14.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPB.NAS | 43.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMDL.NAS | 69.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZZ.NAS | 32.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BABX.NAS | 20.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CONL.NAS | 5.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWL.NAS | 62.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLLL.NAS | 20.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTW.NAS | 27.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONL.NAS | 11.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCDL.NAS | 0.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRAL.NAS | 50.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBL.NAS | 26.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVLL.NAS | 26.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFL.NAS | 16.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTP.NAS | 14.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MULL.NAS | 24.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTIR.NAS | 11.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCML.NAS | 17.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDTL.NAS | 23.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVNL.NAS | 31.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMCL.NAS | 8.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLR.NAS | 19.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMU.NAS | 70.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBRL.NAS | 14.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRTL.NAS | 41.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVYY.NAS | 12.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TQQY.NAS | 12.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSYY.NAS | 21.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XBTY.NAS | 5.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YQQQ.NAS | 9.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPD.NAS | 10.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMDD.NAS | 27.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZD.NAS | 9.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVS.NAS | 7.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGLS.NAS | 58.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| METD.NAS | 15.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFD.NAS | 13.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFXS.NAS | 22.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDD.NAS | 32.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTD.NAS | 7.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMZ.NAS | 7.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CONI.NAS | 40.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSDD.NAS | 46.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVD.NAS | 4.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSDD.NAS | 8.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SQQQ.NAS | 40.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SARK.NAS | 27.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FABC.NAS | 2.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRN.NAS | 24.5850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGNT.NAS | 4.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPLI.NAS | 44.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPCX.NAS | 123.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHOE.NAS | 14.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADBE.NAS-24 | 227.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFRM.NAS-24 | 74.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABNB.NAS-24 | 144.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAL.NAS-24 | 15.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMGN.NAS-24 | 364.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADI.NAS-24 | 370.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMAT.NAS-24 | 545.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APP.NAS-24 | 428.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARM.NAS-24 | 281.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASML.NAS-24 | 1774.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTS.NAS-24 | 63.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEAM.NAS-24 | 91.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBIT.NAS-24 | 37.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDNS.NAS-24 | 342.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELH.NAS-24 | 28.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMCSA.NAS-24 | 23.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CEG.NAS-24 | 260.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPRT.NAS-24 | 27.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COST.NAS-24 | 930.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWD.NAS-24 | 194.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDOG.NAS-24 | 254.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOCU.NAS-24 | 50.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DPZ.NAS-24 | 326.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DASH.NAS-24 | 187.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EA.NAS-24 | 208.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENPH.NAS-24 | 39.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSLR.NAS-24 | 205.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTNT.NAS-24 | 157.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HON.NAS-24 | 226.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTU.NAS-24 | 290.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUNR.NAS-24 | 14.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISRG.NAS-24 | 352.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IREN.NAS-24 | 40.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLT.NAS-24 | 83.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JD.NAS-24 | 30.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KDP.NAS-24 | 30.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMB.NAS-24 | 108.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KHC.NAS-24 | 25.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LRCX.NAS-24 | 311.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIN.NAS-24 | 503.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCID.NAS-24 | 7.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LULU.NAS-24 | 116.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYFT.NAS-24 | 15.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAR.NAS-24 | 367.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRVL.NAS-24 | 202.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MELI.NAS-24 | 1811.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| META.NAS-24 | 641.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDAQ.NAS-24 | 90.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORLY.NAS-24 | 87.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKTA.NAS-24 | 142.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ON.NAS-24 | 88.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCAR.NAS-24 | 124.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PANW.NAS-24 | 345.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEP.NAS-24 | 135.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLUG.NAS-24 | 2.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QUBT.NAS-24 | 8.1550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QS.NAS-24 | 6.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGTI.NAS-24 | 15.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIOT.NAS-24 | 21.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOOD.NAS-24 | 105.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STX.NAS-24 | 863.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHOP.NAS-24 | 123.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOUN.NAS-24 | 6.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPCX.NAS-24 | 123.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMCI.NAS-24 | 29.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNPS.NAS-24 | 388.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMUS.NAS-24 | 190.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WULF.NAS-24 | 17.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXN.NAS-24 | 285.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTD.NAS-24 | 18.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DJT.NAS-24 | 9.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPST.NAS-24 | 29.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRTX.NAS-24 | 481.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WBD.NAS-24 | 25.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDC.NAS-24 | 533.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDAY.NAS-24 | 141.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WYNN.NAS-24 | 94.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZS.NAS-24 | 149.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSLR.NAS | 11.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKAM.NAS-24 | 124.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEP.NAS-24 | 130.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APA.NAS-24 | 35.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADSK.NAS-24 | 211.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADP.NAS-24 | 246.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIIB.NAS-24 | 200.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPB.NAS-24 | 22.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSKY.NAS-24 | 8.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRW.NAS-24 | 208.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHKP.NAS-24 | 131.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CINF.NAS-24 | 178.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTAS.NAS-24 | 198.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CME.NAS-24 | 236.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCEP.NAS-24 | 106.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTSH.NAS-24 | 43.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSX.NAS-24 | 49.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRAY.NAS-24 | 13.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBAY.NAS-24 | 112.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXC.NAS-24 | 45.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPE.NAS-24 | 264.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FAST.NAS-24 | 44.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FISV.NAS-24 | 50.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLEX.NAS-24 | 125.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GT.NAS-24 | 7.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAS.NAS-24 | 88.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSIC.NAS-24 | 85.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HST.NAS-24 | 24.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBAN.NAS-24 | 18.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ILMN.NAS-24 | 191.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBHT.NAS-24 | 292.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIAV.NAS-24 | 42.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLAC.NAS-24 | 210.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDLZ.NAS-24 | 59.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOGI.NAS-24 | 104.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAT.NAS-24 | 14.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHP.NAS-24 | 81.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTAP.NAS-24 | 165.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWL.NAS-24 | 5.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTRS.NAS-24 | 186.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYX.NAS-24 | 110.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKNG.NAS-24 | 178.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFG.NAS-24 | 108.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROST.NAS-24 | 234.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLM.NAS-24 | 25.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEN.NAS-24 | 25.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TROW.NAS-24 | 115.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TER.NAS-24 | 357.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URBN.NAS-24 | 73.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRSN.NAS-24 | 266.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOD.NAS-24 | 15.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XEL.NAS-24 | 78.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRX.NAS-24 | 2.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZION.NAS-24 | 68.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CROX.NAS-24 | 134.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPLI.NAS-24 | 44.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTEN.NAS-24 | 10.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SANM.NAS-24 | 214.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIRI.NAS-24 | 30.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSP.NAS-24 | 2.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEN.NAS-24 | 7.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAMR.NAS-24 | 160.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAR.NAS-24 | 159.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRPN.NAS-24 | 26.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JAZZ.NAS-24 | 256.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOHU.NAS-24 | 12.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LQDT.NAS-24 | 38.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ULTA.NAS-24 | 483.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOSL.NAS-24 | 4.0850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGN.NAS-24 | 175.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCOM.NAS-24 | 43.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLTR.NAS-24 | 124.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRIP.NAS-24 | 13.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRON.NAS-24 | 2.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDB.NAS-24 | 308.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RILY.NAS-24 | 7.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNAC.NAS-24 | 8.1250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGPI.NAS-24 | 17.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDGL.NAS-24 | 460.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BILI.NAS-24 | 17.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLBD.NAS-24 | 75.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BL.NAS-24 | 31.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SONO.NAS-24 | 14.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLRY.NAS-24 | 4.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGC.NAS-24 | 0.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSG.NAS-24 | 7.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLXE.NAS-24 | 2.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCTR.NAS-24 | 99.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACB.NAS-24 | 2.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WING.NAS-24 | 129.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VERI.NAS-24 | 1.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTDR.NAS-24 | 72.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCKT.NAS-24 | 3.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMRK.NAS-24 | 15.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AQST.NAS-24 | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVRG.NAS-24 | 83.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRVY.NAS-24 | 62.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STNE.NAS-24 | 10.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBRX.NAS-24 | 76.3850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PI.NAS-24 | 149.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ILPT.NAS-24 | 9.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRSP.NAS-24 | 48.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PENG.NAS-24 | 52.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARG.NAS-24 | 34.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNIT.NAS-24 | 10.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FHB.NAS-24 | 27.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAUR.NAS-24 | 36.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LILA.NAS-24 | 7.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LILAK.NAS-24 | 7.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EYE.NAS-24 | 21.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TENB.NAS-24 | 32.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIVN.NAS-24 | 24.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGNX.NAS-24 | 9.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLNE.NAS-24 | 88.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APPF.NAS-24 | 165.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MEDP.NAS-24 | 574.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRTC.NAS-24 | 108.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMPL.NAS-24 | 9.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSC.NAS-24 | 24.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RUN.NAS-24 | 11.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPD.NAS-24 | 10.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WVE.NAS-24 | 5.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BATRA.NAS-24 | 54.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BATRK.NAS-24 | 50.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLDB.NAS-24 | 8.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXGN.NAS-24 | 40.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDNA.NAS-24 | 43.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNSA.NAS-24 | 75.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCMD.NAS-24 | 28.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTRA.NAS-24 | 265.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLTH.NAS-24 | 4.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSHD.NAS-24 | 61.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRUP.NAS-24 | 24.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FATE.NAS-24 | 2.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRNX.NAS-24 | 83.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCEL.NAS-24 | 45.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTTB.NAS-24 | 15.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNKO.NAS-24 | 5.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTLA.NAS-24 | 11.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOUT.NAS-24 | 45.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LASR.NAS-24 | 73.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMAL.NAS-24 | 47.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBIN.NAS-24 | 54.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASMB.NAS-24 | 25.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COLL.NAS-24 | 35.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPLD.NAS-24 | 4.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TECX.NAS-24 | 28.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSBI.NAS-24 | 33.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTH.NAS-24 | 35.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMBH.NAS-24 | 51.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIND.NAS-24 | 29.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATEX.NAS-24 | 103.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRRK.NAS-24 | 46.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCX.NAS-24 | 15.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCRH.NAS-24 | 102.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMAT.NAS-24 | 101.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OFLX.NAS-24 | 29.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCYT.NAS-24 | 59.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCFT.NAS-24 | 23.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIIV.NAS-24 | 20.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIFS.NAS-24 | 282.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KURA.NAS-24 | 8.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIGA.NAS-24 | 3.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALNT.NAS-24 | 89.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSBC.NAS-24 | 24.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOMO.NAS-24 | 3.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNOV.NAS-24 | 1.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBB.NAS-24 | 25.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOLS.NAS-24 | 5.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICHR.NAS-24 | 75.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMAO.NAS-24 | 32.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSTI.NAS-24 | 8.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRST.NAS-24 | 16.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITIC.NAS-24 | 288.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTRX.NAS-24 | 3.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMNB.NAS-24 | 15.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KIDS.NAS-24 | 20.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRBP.NAS-24 | 8.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWB.NAS-24 | 20.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBCP.NAS-24 | 70.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTSO.NAS-24 | 0.3610 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NERV.NAS-24 | 4.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLP.NAS-24 | 18.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIVB.NAS-24 | 28.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDLX.NAS-24 | 3.9750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYRX.NAS-24 | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMBC.NAS-24 | 76.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SVRA.NAS-24 | 5.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSSC.NAS-24 | 36.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFST.NAS-24 | 31.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WNEB.NAS-24 | 12.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFST.NAS-24 | 62.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWBC.NAS-24 | 24.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UFPT.NAS-24 | 254.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACNB.NAS-24 | 60.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INBK.NAS-24 | 29.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCML.NAS-24 | 30.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADMA.NAS-24 | 8.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NHTC.NAS-24 | 1.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISTR.NAS-24 | 30.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RICK.NAS-24 | 25.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALDX.NAS-24 | 1.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNTY.NAS-24 | 58.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWFG.NAS-24 | 60.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSBK.NAS-24 | 43.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPB.NAS-24 | 37.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAIA.NAS-24 | 2.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRBA.NAS-24 | 18.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNTY.NAS-24 | 1.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBCH.NAS-24 | 12.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSBW.NAS-24 | 42.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAND.NAS-24 | 8.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPWH.NAS-24 | 1.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCKY.NAS-24 | 48.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORRF.NAS-24 | 42.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BPRN.NAS-24 | 38.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVSB.NAS-24 | 5.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFFI.NAS-24 | 81.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PVLA.NAS-24 | 138.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCCO.NAS-24 | 33.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONC.NAS-24 | 315.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHG.NAS-24 | 1.5150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URGN.NAS-24 | 43.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXTI.NAS-24 | 55.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VKTX.NAS-24 | 37.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDIT.NAS-24 | 2.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDXS.NAS-24 | 2.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYRE.NAS-24 | 103.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCM.NAS-24 | 11.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACIU.NAS-24 | 2.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAND.NAS-24 | 38.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLMD.NAS-24 | 0.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOX.NAS-24 | 51.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOXA.NAS-24 | 57.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TW.NAS-24 | 99.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZM.NAS-24 | 89.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GH.NAS-24 | 162.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNTH.NAS-24 | 106.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYND.NAS-24 | 0.6090 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZLAB.NAS-24 | 18.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWST.NAS-24 | 90.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIST.NAS-24 | 1.0950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIGR.NAS-24 | 4.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXTC.NAS-24 | 4.2150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPFI.NAS-24 | 44.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSLY.NAS-24 | 20.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIBR.NAS-24 | 90.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPWK.NAS-24 | 9.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACET.NAS-24 | 8.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZYME.NAS-24 | 21.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GO.NAS-24 | 9.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBIO.NAS-24 | 82.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REAL.NAS-24 | 12.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADPT.NAS-24 | 21.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCAT.NAS-24 | 2.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XERS.NAS-24 | 8.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARDX.NAS-24 | 4.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYS.NAS-24 | 8.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRVG.NAS-24 | 5.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRNC.NAS-24 | 8.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUPH.NAS-24 | 15.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INMD.NAS-24 | 14.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GILT.NAS-24 | 11.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DTIL.NAS-24 | 7.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXTG.NAS-24 | 144.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLMR.NAS-24 | 132.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMXI.NAS-24 | 11.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTAI.NAS-24 | 208.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LX.NAS-24 | 1.4350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTAI.NAS-24 | 0.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXG.NAS-24 | 45.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIOT.NAS-24 | 4.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XGN.NAS-24 | 4.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDVT.NAS-24 | 69.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRMD.NAS-24 | 4.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIR.NAS-24 | 9.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DKNG.NAS-24 | 23.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APPS.NAS-24 | 8.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNA.NAS-24 | 1.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTGX.NAS-24 | 136.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KC.NAS-24 | 11.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLO.NAS-24 | 1.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCT.NAS-24 | 5.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMG.NAS-24 | 27.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTM.NAS-24 | 3.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPRX.NAS-24 | 57.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARVN.NAS-24 | 8.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIU.NAS-24 | 2.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XWEL.NAS-24 | 1.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGNT.NAS-24 | 4.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WKHS.NAS-24 | 2.7150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASND.NAS-24 | 244.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLGT.NAS-24 | 16.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCNO.NAS-24 | 18.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNTX.NAS-24 | 91.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRPL.NAS-24 | 7.9750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOD.NAS-24 | 42.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALEC.NAS-24 | 1.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRYS.NAS-24 | 353.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUE.NAS-24 | 32.3950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRO.NAS-24 | 24.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOSS.NAS-24 | 0.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FGM.NAS-24 | 62.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRC.NAS-24 | 19.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKTX.NAS-24 | 2.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXSM.NAS-24 | 232.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGNY.NAS-24 | 32.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMVT.NAS-24 | 38.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLMD.NAS-24 | 5.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OVID.NAS-24 | 2.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRRO.NAS-24 | 10.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSTL.NAS-24 | 24.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KALA.NAS-24 | 0.7090 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEAM.NAS-24 | 25.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGNE.NAS-24 | 32.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVMD.NAS-24 | 181.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PASG.NAS-24 | 4.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHCO.NAS-24 | 11.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QNCX.NAS-24 | 23.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORIC.NAS-24 | 10.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDYA.NAS-24 | 35.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLFS.NAS-24 | 28.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APRE.NAS-24 | 0.6150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KROS.NAS-24 | 10.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCNI.NAS-24 | 0.2610 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STOK.NAS-24 | 28.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LITS.NAS-24 | 0.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHAT.NAS-24 | 8.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDTX.NAS-24 | 1.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSNL.NAS-24 | 12.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNTG.NAS-24 | 40.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMDX.NAS-24 | 76.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LQDA.NAS-24 | 84.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARQT.NAS-24 | 26.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AYTU.NAS-24 | 2.1650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TELA.NAS-24 | 0.6950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBIO.NAS-24 | 3.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVXL.NAS-24 | 2.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VERU.NAS-24 | 2.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CABA.NAS-24 | 2.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FULC.NAS-24 | 3.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCVX.NAS-24 | 57.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPRX.NAS-24 | 6.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUTL.NAS-24 | 1.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGTX.NAS-24 | 11.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCEL.NAS-24 | 4.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRMD.NAS-24 | 91.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XCUR.NAS-24 | 1.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JYNT.NAS-24 | 8.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBP.NAS-24 | 1.6250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAGE.NAS-24 | 3.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFVN.NAS-24 | 6.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDHL.NAS-24 | 0.6780 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XENE.NAS-24 | 62.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLRX.NAS-24 | 1.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APYX.NAS-24 | 4.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESTA.NAS-24 | 92.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSL.NAS-24 | 114.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZNTL.NAS-24 | 4.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTGC.NAS-24 | 28.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LI.NAS-24 | 12.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SDGR.NAS-24 | 15.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMRC.NAS-24 | 2.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUTU.NAS-24 | 101.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLNK.NAS-24 | 0.5720 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOUT.NAS-24 | 13.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRAP.NAS-24 | 1.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVER.NAS-24 | 26.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RXT.NAS-24 | 4.1250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FROG.NAS-24 | 86.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AQB.NAS-24 | 0.8910 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GMAB.NAS-24 | 28.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OESX.NAS-24 | 10.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDRX.NAS-24 | 2.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNSR.NAS-24 | 4.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUNG.NAS-24 | 1.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCCC.NAS-24 | 3.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASO.NAS-24 | 47.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVO.NAS-24 | 12.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLOV.NAS-24 | 4.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPEN.NAS-24 | 4.4550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMC.NAS-24 | 3.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOSE.NAS-24 | 3.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XP.NAS-24 | 16.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBRX.NAS-24 | 7.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSY.NAS-24 | 31.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFE.NAS-24 | 0.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWIN.NAS-24 | 26.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPT.NAS-24 | 8.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HWC.NAS-24 | 76.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DYN.NAS-24 | 25.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALT.NAS-24 | 2.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFC.NAS-24 | 145.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSW.NAS-24 | 25.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGC.NAS-24 | 11.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHF.NAS-24 | 6.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGI.NAS-24 | 5.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLAY.NAS-24 | 18.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VERX.NAS-24 | 12.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRNT.NAS-24 | 15.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFYA.NAS-24 | 13.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPAY.NAS-24 | 3.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRMY.NAS-24 | 35.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REYN.NAS-24 | 24.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRRM.NAS-24 | 5.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KYMR.NAS-24 | 102.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBON.NAS-24 | 1.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNOX.NAS-24 | 0.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRIX.NAS-24 | 22.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANNX.NAS-24 | 5.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACMR.NAS-24 | 92.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALXO.NAS-24 | 2.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCFC.NAS-24 | 19.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROAD.NAS-24 | 104.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REPL.NAS-24 | 11.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLRS.NAS-24 | 3.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SITM.NAS-24 | 569.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIBN.NAS-24 | 17.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IESC.NAS-24 | 741.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADV.NAS-24 | 36.1050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCRI.NAS-24 | 121.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYMC.NAS-24 | 19.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRWG.NAS-24 | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHRT.NAS-24 | 3.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGYS.NAS-24 | 100.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VITL.NAS-24 | 12.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGBD.NAS-24 | 9.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARKO.NAS-24 | 8.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVPT.NAS-24 | 13.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WINA.NAS-24 | 331.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LONA.NAS-24 | 6.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIRM.NAS-24 | 105.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRTS.NAS-24 | 5.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERII.NAS-24 | 8.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRHC.NAS-24 | 151.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRL.NAS-24 | 687.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELU.NAS-24 | 0.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEWT.NAS-24 | 14.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPEL.NAS-24 | 44.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEXT.NAS-24 | 6.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSGR.NAS-24 | 34.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAMT.NAS-24 | 131.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATEC.NAS-24 | 8.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALRS.NAS-24 | 32.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVIS.NAS-24 | 0.3310 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMSC.NAS-24 | 34.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOVE.NAS-24 | 15.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRSR.NAS-24 | 10.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPRT.NAS-24 | 5.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELVN.NAS-24 | 54.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITRN.NAS-24 | 55.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGAN.NAS-24 | 6.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONEW.NAS-24 | 12.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRCH.NAS-24 | 14.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCBG.NAS-24 | 51.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSRR.NAS-24 | 41.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HFFG.NAS-24 | 1.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPRO.NAS-24 | 1.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCYO.NAS-24 | 10.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRZN.NAS-24 | 4.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CURI.NAS-24 | 2.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRBI.NAS-24 | 99.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COFS.NAS-24 | 33.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOOP.NAS-24 | 0.7280 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVTX.NAS-24 | 18.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QMCO.NAS-24 | 11.3450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATOM.NAS-24 | 5.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESCA.NAS-24 | 19.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWCO.NAS-24 | 28.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLSE.NAS-24 | 34.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRIM.NAS-24 | 26.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAKE.NAS-24 | 11.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DYAI.NAS-24 | 1.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LINC.NAS-24 | 41.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDYN.NAS-24 | 6.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBIO.NAS-24 | 0.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REKR.NAS-24 | 0.6280 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DGICA.NAS-24 | 19.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBCAA.NAS-24 | 99.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLGEA.NAS-24 | 43.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARRY.NAS-24 | 5.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGM.NAS-24 | 47.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LESL.NAS-24 | 0.9310 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROOT.NAS-24 | 54.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVIR.NAS-24 | 4.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICLN.NAS-24 | 18.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GYRE.NAS-24 | 5.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTRS.NAS-24 | 17.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYSI.NAS-24 | 1.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRIV.NAS-24 | 34.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOYU.NAS-24 | 4.6750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCLN.NAS-24 | 51.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRVI.NAS-24 | 6.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHC.NAS-24 | 17.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLS.NAS-24 | 4.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEEM.NAS-24 | 1.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXSE.NAS-24 | 38.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBAT.NAS-24 | 0.5120 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JG.NAS-24 | 4.8950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNXC.NAS-24 | 24.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDL.NAS-24 | 1.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OM.NAS-24 | 4.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COGT.NAS-24 | 38.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YJ.NAS-24 | 1.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNDM.NAS-24 | 1.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVST.NAS-24 | 0.8020 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNR.NAS-24 | 8.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTUM.NAS-24 | 143.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLOU.NAS-24 | 25.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WCLD.NAS-24 | 33.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOCL.NAS-24 | 45.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FINX.NAS-24 | 25.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RING.NAS-24 | 64.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HEAL.NAS-24 | 26.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBIO.NAS-24 | 1.3850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRMD.NAS-24 | 8.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FABC.NAS-24 | 2.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APVO.NAS-24 | 4.0550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEVO.NAS-24 | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBC.NAS-24 | 22.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRDF.NAS-24 | 0.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNTS.NAS-24 | 4.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRAX.NAS-24 | 311.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STEP.NAS-24 | 42.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STTK.NAS-24 | 7.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RJET.NAS-24 | 20.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PMVP.NAS-24 | 1.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRLD.NAS-24 | 4.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTBT.NAS-24 | 1.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIGO.NAS-24 | 97.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVNW.NAS-24 | 20.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGS.NAS-24 | 5.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORGO.NAS-24 | 2.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMSI.NAS-24 | 2.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TARA.NAS-24 | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDN.NAS-24 | 3.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLPH.NAS-24 | 1.2750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPRB.NAS-24 | 42.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSHA.NAS-24 | 5.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETON.NAS-24 | 46.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PERI.NAS-24 | 9.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLPT.NAS-24 | 15.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LVO.NAS-24 | 4.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STIM.NAS-24 | 1.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TARS.NAS-24 | 58.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBEX.NAS-24 | 35.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FENC.NAS-24 | 9.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVBF.NAS-24 | 30.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCOR.NAS-24 | 6.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEVA.NAS-24 | 17.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNY.NAS-24 | 0.9410 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVGO.NAS-24 | 1.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCC.NAS-24 | 6.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEAT.NAS-24 | 7.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBLA.NAS-24 | 5.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMDX.NAS-24 | 4.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XXII.NAS-24 | 4.3350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SENS.NAS-24 | 5.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SY.NAS-24 | 1.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EH.NAS-24 | 5.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YI.NAS-24 | 3.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| API.NAS-24 | 3.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAN.NAS-24 | 0.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DUO.NAS-24 | 0.5550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JFU.NAS-24 | 2.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEGN.NAS-24 | 18.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTLS.NAS-24 | 6.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QFIN.NAS-24 | 13.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMPS.NAS-24 | 11.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPRA.NAS-24 | 18.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMBR.NAS-24 | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCYC.NAS-24 | 3.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UXIN.NAS-24 | 1.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIMI.NAS-24 | 1.2050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIOT.NAS-24 | 0.8080 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAAS.NAS-24 | 3.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCNA.NAS-24 | 1.2950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JFIN.NAS-24 | 2.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOCL.NAS-24 | 6.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOGP.NAS-24 | 12.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UK.NAS-24 | 2.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRAB.NAS-24 | 3.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRD.NAS-24 | 140.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLMN.NAS-24 | 7.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCB.NAS-24 | 40.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WNW.NAS-24 | 2.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBN.NAS-24 | 123.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATER.NAS-24 | 0.4180 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBT.NAS-24 | 35.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESQ.NAS-24 | 128.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| III.NAS-24 | 4.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGA.NAS-24 | 8.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EML.NAS-24 | 23.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCB.NAS-24 | 27.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLL.NAS-24 | 2.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMB.NAS-24 | 72.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GCMG.NAS-24 | 12.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PUBM.NAS-24 | 12.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CERT.NAS-24 | 8.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYO.NAS-24 | 7.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABCL.NAS-24 | 5.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDXG.NAS-24 | 4.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNGO.NAS-24 | 1.1050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLBT.NAS-24 | 14.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEER.NAS-24 | 2.1550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKIN.NAS-24 | 0.6760 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WGS.NAS-24 | 65.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYFM.NAS-24 | 0.4950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INDI.NAS-24 | 3.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KPLT.NAS-24 | 6.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPRY.NAS-24 | 6.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MASS.NAS-24 | 7.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOS.NAS-24 | 2.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMTX.NAS-24 | 8.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCAB.NAS-24 | 3.2750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLMA.NAS-24 | 11.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDMT.NAS-24 | 11.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCGN.NAS-24 | 1.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRTA.NAS-24 | 4.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCAP.NAS-24 | 10.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLNN.NAS-24 | 4.9550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIOS.NAS-24 | 12.4650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PWP.NAS-24 | 17.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTGN.NAS-24 | 0.2410 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARE.NAS-24 | 34.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYPS.NAS-24 | 0.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOI.NAS-24 | 4.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATLC.NAS-24 | 104.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDBC.NAS-24 | 51.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NN.NAS-24 | 13.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCBS.NAS-24 | 34.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRNS.NAS-24 | 84.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATLO.NAS-24 | 29.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNLN.NAS-24 | 1.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AQMS.NAS-24 | 2.4850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNSS.NAS-24 | 1.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVZ.NAS-24 | 0.4190 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTFT.NAS-24 | 0.9420 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELDN.NAS-24 | 3.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAUT.NAS-24 | 0.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNT.NAS-24 | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWFL.NAS-24 | 33.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIFR.NAS-24 | 22.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGCO.NAS-24 | 21.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCAP.NAS-24 | 63.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVLV.NAS-24 | 5.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KVHI.NAS-24 | 9.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAMG.NAS-24 | 9.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRON.NAS-24 | 76.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRS.NAS-24 | 19.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HROW.NAS-24 | 39.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCNB.NAS-24 | 19.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GWRS.NAS-24 | 7.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCBP.NAS-24 | 9.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHBI.NAS-24 | 23.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FVCB.NAS-24 | 18.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMAC.NAS-24 | 6.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FHTX.NAS-24 | 4.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKBK.NAS-24 | 33.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIRG.NAS-24 | 5.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTZ.NAS-24 | 0.7720 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNXP.NAS-24 | 11.4650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMNI.NAS-24 | 4.7650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRCA.NAS-24 | 5.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMBI.NAS-24 | 15.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMCT.NAS-24 | 3.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIIO.NAS-24 | 2.8150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PYPD.NAS-24 | 4.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NATR.NAS-24 | 19.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INOD.NAS-24 | 63.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCYX.NAS-24 | 4.6450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBMT.NAS-24 | 23.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIQT.NAS-24 | 0.6470 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVE.NAS-24 | 2.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFRX.NAS-24 | 1.7650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNWB.NAS-24 | 11.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSIT.NAS-24 | 6.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALCO.NAS-24 | 39.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTHM.NAS-24 | 0.7970 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWEN.NAS-24 | 4.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANX.NAS-24 | 20.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAVM.NAS-24 | 4.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XFOR.NAS-24 | 3.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRAW.NAS-24 | 0.6070 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBIO.NAS-24 | 6.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYFW.NAS-24 | 30.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBFG.NAS-24 | 27.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNPX.NAS-24 | 7.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THRY.NAS-24 | 3.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NODK.NAS-24 | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBFS.NAS-24 | 17.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HWBK.NAS-24 | 38.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASUR.NAS-24 | 8.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PXLW.NAS-24 | 5.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNSB.NAS-24 | 22.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INMB.NAS-24 | 1.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRBK.NAS-24 | 19.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDSX.NAS-24 | 21.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGH.NAS-24 | 3.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRAF.NAS-24 | 62.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEYE.NAS-24 | 5.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CZWI.NAS-24 | 21.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMMT.NAS-24 | 14.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBNK.NAS-24 | 36.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBCP.NAS-24 | 9.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EYPT.NAS-24 | 12.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHMG.NAS-24 | 81.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYPH.NAS-24 | 0.6150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASLE.NAS-24 | 6.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIPT.NAS-24 | 17.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYPD.NAS-24 | 2.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEBK.NAS-24 | 42.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUNC.NAS-24 | 43.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYCN.NAS-24 | 3.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JSPR.NAS-24 | 0.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTEK.NAS-24 | 1.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IZEA.NAS-24 | 3.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRIO.NAS-24 | 7.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PROV.NAS-24 | 17.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OVLY.NAS-24 | 33.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUMA.NAS-24 | 0.6430 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDUC.NAS-24 | 1.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPCN.NAS-24 | 2.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANIX.NAS-24 | 3.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBFV.NAS-24 | 36.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTVA.NAS-24 | 1.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LTRX.NAS-24 | 5.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTOO.NAS-24 | 2.5950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORMP.NAS-24 | 4.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GALT.NAS-24 | 2.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPBK.NAS-24 | 15.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BUG.NAS-24 | 38.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HERO.NAS-24 | 24.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WOOF.NAS-24 | 2.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGEM.NAS-24 | 16.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGM.NAS-24 | 0.2950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRSX.NAS-24 | 1.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGIC.NAS-24 | 27.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VFF.NAS-24 | 1.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGNT.NAS-24 | 8.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMBL.NAS-24 | 2.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTXL.NAS-24 | 214.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNSR.NAS-24 | 46.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GENZ.NAS-24 | 37.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESPO.NAS-24 | 89.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OGI.NAS-24 | 0.9140 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YQ.NAS-24 | 2.1650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSP.NAS-24 | 11.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAX.NAS-24 | 10.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOR.NAS-24 | 20.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BVS.NAS-24 | 13.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEI.NAS-24 | 1.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPOW.NAS-24 | 0.4150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCG.NAS-24 | 1.6250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INBS.NAS-24 | 1.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IKT.NAS-24 | 2.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTK.NAS-24 | 3.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHLS.NAS-24 | 10.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SANA.NAS-24 | 3.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRVN.NAS-24 | 14.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMCR.NAS-24 | 33.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNTK.NAS-24 | 1.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHVS.NAS-24 | 32.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOLT.NAS-24 | 3.9750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADAG.NAS-24 | 3.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VINP.NAS-24 | 9.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELTX.NAS-24 | 2.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBTX.NAS-24 | 37.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTH.NAS-24 | 27.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSGM.NAS-24 | 4.4950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYPR.NAS-24 | 0.9250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYM.NAS-24 | 18.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAOS.NAS-24 | 0.6280 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VVOS.NAS-24 | 0.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVAX.NAS-24 | 2.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COOT.NAS-24 | 0.3770 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LGVN.NAS-24 | 0.7280 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLZH.NAS-24 | 1.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNEY.NAS-24 | 0.5550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMAR.NAS-24 | 0.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EZGO.NAS-24 | 0.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUDI.NAS-24 | 0.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DWTX.NAS-24 | 1.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMAD.NAS-24 | 4.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRI.NAS-24 | 1.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCEL.NAS-24 | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUUD.NAS-24 | 1.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIDR.NAS-24 | 1.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BODI.NAS-24 | 9.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLUX.NAS-24 | 0.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VANI.NAS-24 | 1.2850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QSI.NAS-24 | 0.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATOS.NAS-24 | 2.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STKS.NAS-24 | 1.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSCE.NAS-24 | 57.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTXR.NAS-24 | 0.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLSI.NAS-24 | 13.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONCY.NAS-24 | 0.7660 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMMB.NAS-24 | 1.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CENN.NAS-24 | 3.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HNST.NAS-24 | 3.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIOX.NAS-24 | 0.3380 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRZN.NAS-24 | 22.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSPR.NAS-24 | 0.6450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVTS.NAS-24 | 12.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XHG.NAS-24 | 0.9620 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JF.NAS-24 | 0.8970 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TC.NAS-24 | 1.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQ.NAS-24 | 2.1950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TH.NAS-24 | 15.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SJ.NAS-24 | 0.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPK.NAS-24 | 7.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UCL.NAS-24 | 0.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CD.NAS-24 | 2.7750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNZI.NAS-24 | 1.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APM.NAS-24 | 9.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNB.NAS-24 | 23.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSS.NAS-24 | 12.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OFS.NAS-24 | 3.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HQI.NAS-24 | 12.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTC.NAS-24 | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCTY.NAS-24 | 4.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIFY.NAS-24 | 14.7350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUIZ.NAS-24 | 1.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MREO.NAS-24 | 0.3270 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRKR.NAS-24 | 2.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFRI.NAS-24 | 10.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AACG.NAS-24 | 0.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKTX.NAS-24 | 9.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXEH.NAS-24 | 1.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LGHL.NAS-24 | 0.9260 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLCI.NAS-24 | 3.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YDKG.NAS-24 | 1.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXAI.NAS-24 | 0.1270 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNW.NAS-24 | 6.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENVX.NAS-24 | 4.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTRM.NAS-24 | 2.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JAGX.NAS-24 | 1.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNVS.NAS-24 | 2.4350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPSH.NAS-24 | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDEV.NAS-24 | 11.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLSI.NAS-24 | 4.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OBIO.NAS-24 | 3.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNGX.NAS-24 | 27.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHIP.NAS-24 | 16.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGMH.NAS-24 | 1.0550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTLK.NAS-24 | 0.9650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RTB.NAS-24 | 15.5250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENLV.NAS-24 | 2.0850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZVRA.NAS-24 | 9.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLTX.NAS-24 | 18.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLBY.NAS-24 | 1.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMNN.NAS-24 | 1.6250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDRO.NAS-24 | 9.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCGO.NAS-24 | 0.6460 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POWW.NAS-24 | 2.0850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XTIA.NAS-24 | 1.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMTX.NAS-24 | 1.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOXL.NAS-24 | 3.0450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REFR.NAS-24 | 0.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGLY.NAS-24 | 8.1250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAPR.NAS-24 | 3.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LTRN.NAS-24 | 2.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDC.NAS-24 | 1.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFMD.NAS-24 | 3.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AREC.NAS-24 | 1.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRVO.NAS-24 | 2.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSTA.NAS-24 | 0.9880 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTIC.NAS-24 | 7.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSE.NAS-24 | 6.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHX.NAS-24 | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOMH.NAS-24 | 2.4750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEED.NAS-24 | 1.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDCM.NAS-24 | 10.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRVS.NAS-24 | 13.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SABS.NAS-24 | 3.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHUN.NAS-24 | 2.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GROW.NAS-24 | 2.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFWD.NAS-24 | 6.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XAIR.NAS-24 | 5.6950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRD.NAS-24 | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRN.NAS-24 | 25.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNTX.NAS-24 | 0.8870 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTBP.NAS-24 | 0.2850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OVBC.NAS-24 | 41.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABTC.NAS-24 | 6.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNET.NAS-24 | 1.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARBE.NAS-24 | 0.6510 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCTH.NAS-24 | 11.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PULM.NAS-24 | 1.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARQ.NAS-24 | 2.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMNM.NAS-24 | 22.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TONX.NAS-24 | 2.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASYS.NAS-24 | 17.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHR.NAS-24 | 1.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CELC.NAS-24 | 89.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLRB.NAS-24 | 2.5150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSVR.NAS-24 | 10.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPTH.NAS-24 | 10.5550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TZOO.NAS-24 | 7.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LARK.NAS-24 | 31.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRKR.NAS-24 | 1.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFBK.NAS-24 | 35.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POLA.NAS-24 | 1.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLIR.NAS-24 | 3.8150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FGBI.NAS-24 | 9.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRAM.NAS-24 | 14.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSBR.NAS-24 | 5.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIXC.NAS-24 | 0.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUBN.NAS-24 | 26.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECOR.NAS-24 | 6.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPWR.NAS-24 | 3.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COCP.NAS-24 | 0.8190 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSBI.NAS-24 | 12.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMTI.NAS-24 | 33.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TACT.NAS-24 | 5.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEGH.NAS-24 | 26.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WILC.NAS-24 | 26.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HGBL.NAS-24 | 1.1350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDSB.NAS-24 | 0.6790 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHWK.NAS-24 | 3.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAAS.NAS-24 | 4.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLGL.NAS-24 | 82.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACHV.NAS-24 | 6.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RELL.NAS-24 | 18.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DARE.NAS-24 | 1.1750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLMB.NAS-24 | 26.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QUIK.NAS-24 | 13.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAII.NAS-24 | 2.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDWD.NAS-24 | 14.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRDX.NAS-24 | 2.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIHS.NAS-24 | 1.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDRA.NAS-24 | 4.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KTCC.NAS-24 | 3.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRXP.NAS-24 | 3.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISSC.NAS-24 | 18.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDNW.NAS-24 | 6.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PESI.NAS-24 | 16.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GCBC.NAS-24 | 33.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZSQR.NAS-24 | 4.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REVB.NAS-24 | 0.9920 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZKIN.NAS-24 | 1.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALOT.NAS-24 | 28.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRIX.NAS-24 | 0.8140 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TROO.NAS-24 | 1.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBCP.NAS-24 | 15.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONDS.NAS-24 | 7.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMEX.NAS-24 | 0.5890 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBAI.NAS-24 | 1.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFBC.NAS-24 | 46.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPSS.NAS-24 | 9.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUC.NAS-24 | 8.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDLB.NAS-24 | 20.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FXNC.NAS-24 | 31.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DWSN.NAS-24 | 4.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNAI.NAS-24 | 2.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENVB.NAS-24 | 1.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGPU.NAS-24 | 8.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLHC.NAS-24 | 4.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEIM.NAS-24 | 58.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLFC.NAS-24 | 71.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNT.NAS-24 | 1.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTVT.NAS-24 | 32.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWS.NAS-24 | 3.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLE.NAS-24 | 2.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACNT.NAS-24 | 15.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMRA.NAS-24 | 29.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCSA.NAS-24 | 2.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASRV.NAS-24 | 3.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KXIN.NAS-24 | 5.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RKDA.NAS-24 | 0.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ULBI.NAS-24 | 5.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBOT.NAS-24 | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDEX.NAS-24 | 58.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KINS.NAS-24 | 19.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEON.NAS-24 | 0.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWRE.NAS-24 | 1.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIVO.NAS-24 | 3.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEHR.NAS-24 | 95.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SINT.NAS-24 | 1.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAOP.NAS-24 | 0.6690 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICCC.NAS-24 | 10.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMRA.NAS-24 | 1.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLPC.NAS-24 | 357.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPSN.NAS-24 | 5.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HURA.NAS-24 | 2.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRDN.NAS-24 | 18.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLBS.NAS-24 | 2.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBGI.NAS-24 | 20.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOTJ.NAS-24 | 26.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SONM.NAS-24 | 3.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RZLT.NAS-24 | 4.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRPO.NAS-24 | 20.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRTH.NAS-24 | 6.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTCT.NAS-24 | 0.5280 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPIH.NAS-24 | 23.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCLD.NAS-24 | 2.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNGX.NAS-24 | 0.3550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNPR.NAS-24 | 109.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTC.NAS-24 | 6.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFNS.NAS-24 | 31.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSBK.NAS-24 | 9.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCKT.NAS-24 | 0.4290 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIVI.NAS-24 | 1.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PETZ.NAS-24 | 1.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNDO.NAS-24 | 1.0150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOMZ.NAS-24 | 1.5950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RFIL.NAS-24 | 12.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BELFA.NAS-24 | 221.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNFCA.NAS-24 | 9.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFAI.NAS-24 | 7.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLBE.NAS-24 | 39.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTLY.NAS-24 | 14.8750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EWTX.NAS-24 | 38.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSGN.NAS-24 | 12.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMA.NAS-24 | 5.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRCT.NAS-24 | 4.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOVE.NAS-24 | 10.6750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNTB.NAS-24 | 2.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFCG.NAS-24 | 2.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GANX.NAS-24 | 1.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JWEL.NAS-24 | 1.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STKH.NAS-24 | 2.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INNV.NAS-24 | 11.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| 2619111D.NAS-24 | 10.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDUP.NAS-24 | 6.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIL.NAS-24 | 7.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYM.NAS-24 | 41.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFTX.NAS-24 | 43.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ULCC.NAS-24 | 6.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RXRX.NAS-24 | 3.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWIM.NAS-24 | 5.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTCI.NAS-24 | 2.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMCI.NAS-24 | 4.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALKT.NAS-24 | 17.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMEA.NAS-24 | 1.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NPCE.NAS-24 | 12.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKUR.NAS-24 | 3.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KARO.NAS-24 | 64.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FXHO.NAS-24 | 10.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MQ.NAS-24 | 16.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNDY.NAS-24 | 73.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TASK.NAS-24 | 6.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFST.NAS-24 | 10.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZSTK.NAS-24 | 1.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VALN.NAS-24 | 4.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLYW.NAS-24 | 16.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EJH.NAS-24 | 1.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VERA.NAS-24 | 31.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSBC.NAS-24 | 46.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLO.NAS-24 | 15.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYEL.NAS-24 | 12.9850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAVE.NAS-24 | 437.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FA.NAS-24 | 19.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LENZ.NAS-24 | 5.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLUE.NAS-24 | 16.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEXN.NAS-24 | 10.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LZ.NAS-24 | 7.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XMTR.NAS-24 | 85.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAME.NAS-24 | 0.4220 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTA.NAS-24 | 32.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERNA.NAS-24 | 3.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEGG.NAS-24 | 13.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNUT.NAS-24 | 3.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GP.NAS-24 | 1.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HEPS.NAS-24 | 2.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVCM.NAS-24 | 12.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABOS.NAS-24 | 2.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZ.NAS-24 | 16.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATAI.NAS-24 | 7.1850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPSC.NAS-24 | 2.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JANX.NAS-24 | 15.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHRS.NAS-24 | 27.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKNO.NAS-24 | 5.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERAS.NAS-24 | 18.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLTR.NAS-24 | 1.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PECO.NAS-24 | 42.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEAD.NAS-24 | 0.6990 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGHT.NAS-24 | 4.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DUOL.NAS-24 | 124.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABSI.NAS-24 | 8.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TALK.NAS-24 | 5.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXE.NAS-24 | 89.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRBU.NAS-24 | 1.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRAD.NAS-24 | 14.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRSH.NAS-24 | 11.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSNY.NAS-24 | 14.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARBK.NAS-24 | 2.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMPL.NAS-24 | 9.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEEL.NAS-24 | 4.0050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWRG.NAS-24 | 12.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RELY.NAS-24 | 22.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DH.NAS-24 | 0.6850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRCT.NAS-24 | 18.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACT.NAS-24 | 47.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TYRA.NAS-24 | 31.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVVD.NAS-24 | 0.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDI.NAS-24 | 11.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HELP.NAS-24 | 7.7450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIVE.NAS-24 | 2.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCSI.NAS-24 | 36.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTLB.NAS-24 | 32.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTF.NAS-24 | 16.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTLO.NAS-24 | 4.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COCO.NAS-24 | 66.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RENT.NAS-24 | 3.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNC.NAS-24 | 15.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROIV.NAS-24 | 33.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIRS.NAS-24 | 4.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLDP.NAS-24 | 2.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFS.NAS-24 | 58.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRDS.NAS-24 | 9.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCBO.NAS-24 | 20.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTZ.NAS-24 | 1.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SVRN.NAS-24 | 6.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIP.NAS-24 | 29.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGDE.NAS-24 | 5.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QYLD.NAS-24 | 17.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVO.NAS-24 | 1.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIRD.NAS-24 | 2.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRZE.NAS-24 | 25.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRVA.NAS-24 | 23.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALHC.NAS-24 | 21.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLZE.NAS-24 | 13.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZFD.NAS-24 | 1.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMLX.NAS-24 | 18.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPG.NAS-24 | 43.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MXCT.NAS-24 | 1.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPTA.NAS-24 | 18.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUR.NAS-24 | 6.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCT.NAS-24 | 6.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTX.NAS-24 | 30.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANY.NAS-24 | 2.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSAT.NAS-24 | 37.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKTW.NAS-24 | 19.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTKB.NAS-24 | 4.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXFY.NAS-24 | 1.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WFRD.NAS-24 | 87.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LWLG.NAS-24 | 6.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRLT.NAS-24 | 1.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTL.NAS-24 | 3.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARHS.NAS-24 | 7.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDYN.NAS-24 | 5.2650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARQQ.NAS-24 | 17.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIRJ.NAS-24 | 4.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RUM.NAS-24 | 6.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIBS.NAS-24 | 4.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXLG.NAS-24 | 0.5380 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVAH.NAS-24 | 9.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNTI.NAS-24 | 0.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYRN.NAS-24 | 4.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATYR.NAS-24 | 0.4840 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIII.NAS-24 | 9.7350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KITT.NAS-24 | 0.8760 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUT.NAS-24 | 107.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SARK.NAS-24 | 27.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDBC.NAS-24 | 17.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMBC.NAS-24 | 3.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWVL.NAS-24 | 1.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAPP.NAS-24 | 18.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKCH.NAS-24 | 70.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGR.NAS-24 | 2.7250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORBS.NAS-24 | 0.6020 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBWY.NAS-24 | 18.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGL.NAS-24 | 28.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIP.NAS-24 | 3.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRDO.NAS-24 | 216.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBLY.NAS-24 | 8.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OABI.NAS-24 | 1.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRME.NAS-24 | 2.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGY.NAS-24 | 19.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEPG.NAS-24 | 1.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| METC.NAS-24 | 9.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEHC.NAS-24 | 62.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCLX.NAS-24 | 6.6150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIQ.NAS-24 | 59.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROBT.NAS-24 | 54.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGML.NAS-24 | 9.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TORO.NAS-24 | 5.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INKT.NAS-24 | 10.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXT.NAS-24 | 90.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTRE.NAS-24 | 19.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APLD.NAS-24 | 29.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMRX.NAS-24 | 4.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ODD.NAS-24 | 14.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APGE.NAS-24 | 133.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| 9999610D.NAS-24 | 94.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| 9999401D.NAS-24 | 98.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VFS.NAS-24 | 3.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PODC.NAS-24 | 3.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CART.NAS-24 | 44.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BETR.NAS-24 | 23.3450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDHG.NAS-24 | 1.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDAI.NAS-24 | 1.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATAT.NAS-24 | 34.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUCD.NAS-24 | 0.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KSPI.NAS-24 | 90.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGON.NAS-24 | 72.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTSG.NAS-24 | 72.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URNJ.NAS-24 | 21.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPAL.NAS-24 | 2.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFWL.NAS-24 | 1.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNLX.NAS-24 | 2.9250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTDR.NAS-24 | 10.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZURA.NAS-24 | 5.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNGR.NAS-24 | 0.2580 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATLX.NAS-24 | 2.7350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NECB.NAS-24 | 27.1550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCAL.NAS-24 | 21.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OBT.NAS-24 | 37.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHRB.NAS-24 | 72.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGMT.NAS-24 | 7.0350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GENK.NAS-24 | 2.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GCT.NAS-24 | 43.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDT.NAS-24 | 2.8050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BENF.NAS-24 | 3.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDZN.NAS-24 | 1.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMRA.NAS-24 | 1.5950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANTX.NAS-24 | 4.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRT.NAS-24 | 39.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JAKK.NAS-24 | 26.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BULL.NAS-24 | 8.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AISP.NAS-24 | 2.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALAB.NAS-24 | 309.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPCR.NAS-24 | 47.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRX.NAS-24 | 64.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAL.NAS-24 | 6.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRMD.NAS-24 | 30.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LWAY.NAS-24 | 29.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASPI.NAS-24 | 4.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXG.NAS-24 | 3.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INBX.NAS-24 | 81.6150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAY.NAS-24 | 20.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIF.NAS-24 | 53.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEM.NAS-24 | 48.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRAL.NAS-24 | 67.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WBTN.NAS-24 | 9.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALMS.NAS-24 | 29.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUNS.NAS-24 | 7.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLN.NAS-24 | 360.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LINE.NAS-24 | 42.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWFG.NAS-24 | 26.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POET.NAS-24 | 8.1550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZBIO.NAS-24 | 31.9650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCAX.NAS-24 | 27.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SERV.NAS-24 | 5.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIOA.NAS-24 | 9.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBX.NAS-24 | 65.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTNM.NAS-24 | 15.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KYTX.NAS-24 | 7.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSUN.NAS-24 | 38.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTR.NAS-24 | 5.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RWAY.NAS-24 | 5.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PYXS.NAS-24 | 2.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSVN.NAS-24 | 49.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARTV.NAS-24 | 10.3350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RAPP.NAS-24 | 40.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVBP.NAS-24 | 29.9250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANSC.NAS-24 | 11.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXEO.NAS-24 | 4.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCS.NAS-24 | 11.3250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAMS.NAS-24 | 28.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RZLV.NAS-24 | 2.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLYM.NAS-24 | 12.0750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCRX.NAS-24 | 0.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYE.NAS-24 | 0.5550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNE.NAS-24 | 17.4250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBBK.NAS-24 | 22.9550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEZL.NAS-24 | 157.1350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMD.NAS-24 | 11.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOGZ.NAS-24 | 0.8550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NESR.NAS-24 | 28.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAMA.NAS-24 | 18.6950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CORZ.NAS-24 | 20.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCAT.NAS-24 | 8.5450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPB.NAS-24 | 6.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEPN.NAS-24 | 34.0550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBLA.NAS-24 | 15.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBLL.NAS-24 | 17.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRD.NAS-24 | 5.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLX.NAS-24 | 2.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PONY.NAS-24 | 7.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABAT.NAS-24 | 2.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RR.NAS-24 | 1.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAES.NAS-24 | 2.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SATL.NAS-24 | 3.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUTX.NAS-24 | 145.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRVI.NAS-24 | 18.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAGS.NAS-24 | 66.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFD.NAS-24 | 25.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAZE.NAS-24 | 27.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SION.NAS-24 | 46.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZAI.NAS-24 | 0.7840 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAIL.NAS-24 | 16.8550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMDA.NAS-24 | 7.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDK.NAS-24 | 1544.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRML.NAS-24 | 5.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWV.NAS-24 | 80.2850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBNE.NAS-24 | 2.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHA.NAS-24 | 11.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRZ.NAS-24 | 26.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETOR.NAS-24 | 35.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLXY.NAS-24 | 24.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARAI.NAS-24 | 0.2430 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHYM.NAS-24 | 23.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAI.NAS-24 | 15.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLDE.NAS-24 | 19.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRON.NAS-24 | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JCAP.NAS-24 | 20.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMDA.NAS-24 | 19.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFDV.NAS-24 | 2.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RTAC.NAS-24 | 10.5750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEBI.NAS-24 | 12.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITOC.NAS-24 | 0.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBET.NAS-24 | 6.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLIBK.NAS-24 | 23.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DYNC.NAS-24 | 10.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARL.NAS-24 | 12.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNKK.NAS-24 | 0.9130 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALMU.NAS-24 | 15.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTX.NAS-24 | 9.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INDV.NAS-24 | 39.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLY.NAS-24 | 20.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WYFI.NAS-24 | 24.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTFL.NAS-24 | 25.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETHA.NAS-24 | 13.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLT.NAS-24 | 34.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRMM.NAS-24 | 5.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELVR.NAS-24 | 50.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LGN.NAS-24 | 63.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEMI.NAS-24 | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIGR.NAS-24 | 24.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSIX.NAS-24 | 31.7850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKLL.NAS-24 | 3.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRMI.NAS-24 | 5.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVLT.NAS-24 | 0.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBK.NAS-24 | 34.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIW.NAS-24 | 10.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUIG.NAS-24 | 0.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMSR.NAS-24 | 4.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XBTY.NAS-24 | 5.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSYY.NAS-24 | 21.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVYY.NAS-24 | 12.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YSPY.NAS-24 | 14.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TQQY.NAS-24 | 12.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YQQQ.NAS-24 | 9.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SDTY.NAS-24 | 40.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QDTY.NAS-24 | 38.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDTY.NAS-24 | 37.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSL.NAS-24 | 14.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CONL.NAS-24 | 5.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTIR.NAS-24 | 11.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMDL.NAS-24 | 66.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBL.NAS-24 | 26.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLR.NAS-24 | 19.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVD.NAS-24 | 4.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSDD.NAS-24 | 8.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BABX.NAS-24 | 20.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMCL.NAS-24 | 11.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZZ.NAS-24 | 33.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPB.NAS-24 | 42.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CONI.NAS-24 | 41.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRAL.NAS-24 | 50.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRWL.NAS-24 | 63.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INTW.NAS-24 | 25.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDTL.NAS-24 | 20.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MVLL.NAS-24 | 24.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFL.NAS-24 | 16.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONL.NAS-24 | 11.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMU.NAS-24 | 67.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MULL.NAS-24 | 23.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRTL.NAS-24 | 40.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLLL.NAS-24 | 22.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QCML.NAS-24 | 16.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVNL.NAS-24 | 31.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSTP.NAS-24 | 14.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQQE.NAS-24 | 116.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDU.NAS-24 | 123.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| METU.NAS-24 | 25.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMX.NAS-24 | 77.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTD.NAS-24 | 7.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLS.NAS-24 | 56.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFXL.NAS-24 | 14.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRKU.NAS-24 | 21.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPD.NAS-24 | 10.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUU.NAS-24 | 33.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVDD.NAS-24 | 33.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFXS.NAS-24 | 22.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMUU.NAS-24 | 234.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOEU.NAS-24 | 30.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVS.NAS-24 | 7.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFD.NAS-24 | 13.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| METD.NAS-24 | 15.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELIL.NAS-24 | 28.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PALU.NAS-24 | 51.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZD.NAS-24 | 9.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGLS.NAS-24 | 58.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOMX.NAS-24 | 43.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMDD.NAS-24 | 27.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSMZ.NAS-24 | 8.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPLT.NAS-24 | 12.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAVN.NAS-24 | 26.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CV.NAS-24 | 6.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXDO.NAS-24 | 6.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DERM.NAS-24 | 6.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRUG.NAS-24 | 72.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECBK.NAS-24 | 20.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFSI.NAS-24 | 40.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EU.NAS-24 | 1.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNWD.NAS-24 | 44.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTLF.NAS-24 | 9.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBFH.NAS-24 | 20.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISPR.NAS-24 | 1.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JMSB.NAS-24 | 22.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KG.NAS-24 | 8.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KGEI.NAS-24 | 5.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AARD.NAS-24 | 6.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRD.NAS-24 | 33.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMTS.NAS-24 | 22.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACTU.NAS-24 | 1.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIRC.NAS-24 | 0.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBNX.NAS-24 | 12.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEEP.NAS-24 | 1.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSPI.NAS-24 | 7.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FINW.NAS-24 | 13.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTQ.NAS-24 | 3.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAPU.NAS-24 | 44.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMZU.NAS-24 | 35.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVL.NAS-24 | 43.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGLL.NAS-24 | 107.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSFU.NAS-24 | 25.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLTU.NAS-24 | 32.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBRL.NAS-24 | 14.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASST.NAS-24 | 11.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLLN.NAS-24 | 134.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCGA.NAS-24 | 10.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLZ.NAS-24 | 7.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRPI.NAS-24 | 5.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRPT.NAS-24 | 25.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OZEM.NAS-24 | 31.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESGU.NAS-24 | 163.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VELO.NAS-24 | 10.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPENL.NAS-24 | 0.1790 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPENZ.NAS-24 | 0.1570 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPENW.NAS-24 | 0.3180 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBC.NAS-24 | 32.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLOO.NAS-24 | 3.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSHP.NAS-24 | 4.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALM.NAS-24 | 15.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDNL.NAS-24 | 62.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMRI.NAS-24 | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLTH.NAS-24 | 9.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NB.NAS-24 | 4.2550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XMAX.NAS-24 | 8.4350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSNT.NAS-24 | 35.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEAT.NAS-24 | 0.5010 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNST.NAS-24 | 94.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERIC.NAS-24 | 9.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBTYA.NAS-24 | 10.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMBS.NAS-24 | 103.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STLD.NAS-24 | 230.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYAAY.NAS-24 | 58.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGS.NAS-24 | 29.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROP.NAS-24 | 349.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLWS.NAS-24 | 4.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRCE.NAS-24 | 83.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNET.NAS-24 | 7.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGHT.NAS-24 | 1.8550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAON.NAS-24 | 104.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACTG.NAS-24 | 4.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACHC.NAS-24 | 35.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARAY.NAS-24 | 0.2480 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACIW.NAS-24 | 56.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADTN.NAS-24 | 11.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEIS.NAS-24 | 301.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVAV.NAS-24 | 148.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALKS.NAS-24 | 52.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALGT.NAS-24 | 101.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLT.NAS-24 | 7.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALNY.NAS-24 | 268.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASPS.NAS-24 | 6.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRN.NAS-24 | 13.8550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMCX.NAS-24 | 10.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGNC.NAS-24 | 10.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRMT.NAS-24 | 3.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THRM.NAS-24 | 40.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMSF.NAS-24 | 34.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMKR.NAS-24 | 65.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANGO.NAS-24 | 14.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APEI.NAS-24 | 47.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APOG.NAS-24 | 38.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFIC.NAS-24 | 9.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACGL.NAS-24 | 98.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AROW.NAS-24 | 39.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARTNA.NAS-24 | 34.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASTE.NAS-24 | 53.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATRO.NAS-24 | 70.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATNI.NAS-24 | 23.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCPC.NAS-24 | 167.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANF.NAS-24 | 111.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBBK.NAS-24 | 65.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMRC.NAS-24 | 28.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OZK.NAS-24 | 49.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANR.NAS-24 | 70.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOPE.NAS-24 | 14.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BELFB.NAS-24 | 274.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGC.NAS-24 | 11.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMRN.NAS-24 | 58.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPCH.NAS-24 | 22.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BJRI.NAS-24 | 67.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLKB.NAS-24 | 42.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLAR.NAS-24 | 3.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOKF.NAS-24 | 140.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZTA.NAS-24 | 27.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRKR.NAS-24 | 60.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CZR.NAS-24 | 29.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CALM.NAS-24 | 87.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLMT.NAS-24 | 44.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAC.NAS-24 | 57.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSWC.NAS-24 | 23.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCEC.NAS-24 | 22.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFFN.NAS-24 | 8.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRDO.NAS-24 | 31.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CG.NAS-24 | 44.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CASY.NAS-24 | 861.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CASS.NAS-24 | 52.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CATY.NAS-24 | 62.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVCO.NAS-24 | 575.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLDX.NAS-24 | 33.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CENT.NAS-24 | 42.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CENTA.NAS-24 | 37.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CENX.NAS-24 | 43.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CERS.NAS-24 | 3.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CEVA.NAS-24 | 39.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHTR.NAS-24 | 127.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLCE.NAS-24 | 2.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTHT.NAS-24 | 40.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHDN.NAS-24 | 81.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTRN.NAS-24 | 66.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CZNC.NAS-24 | 25.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHCO.NAS-24 | 143.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLNE.NAS-24 | 2.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCNE.NAS-24 | 35.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COKE.NAS-24 | 182.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCOI.NAS-24 | 13.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGNX.NAS-24 | 61.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COHU.NAS-24 | 46.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COLB.NAS-24 | 31.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COLM.NAS-24 | 59.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMCO.NAS-24 | 18.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBSH.NAS-24 | 59.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVLT.NAS-24 | 117.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMTL.NAS-24 | 1.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRVL.NAS-24 | 59.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSGP.NAS-24 | 28.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBRL.NAS-24 | 53.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CACC.NAS-24 | 616.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRESY.NAS-24 | 11.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTBI.NAS-24 | 76.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRIS.NAS-24 | 4.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVBF.NAS-24 | 22.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVGI.NAS-24 | 4.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LIVN.NAS-24 | 79.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAKT.NAS-24 | 19.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXCM.NAS-24 | 74.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DGII.NAS-24 | 69.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIOD.NAS-24 | 82.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DORM.NAS-24 | 133.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXPE.NAS-24 | 156.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOOM.NAS-24 | 6.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGBN.NAS-24 | 27.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EWBC.NAS-24 | 129.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECHO.NAS-24 | 94.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EHTH.NAS-24 | 1.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECPG.NAS-24 | 93.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENSG.NAS-24 | 177.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENTG.NAS-24 | 136.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFSC.NAS-24 | 65.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQIX.NAS-24 | 1027.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ERIE.NAS-24 | 214.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EEFT.NAS-24 | 79.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXEL.NAS-24 | 55.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXLS.NAS-24 | 27.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPO.NAS-24 | 60.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXTR.NAS-24 | 30.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EZPW.NAS-24 | 29.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FISI.NAS-24 | 41.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCFS.NAS-24 | 203.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCNCA.NAS-24 | 2191.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCBC.NAS-24 | 47.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THFF.NAS-24 | 80.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFIN.NAS-24 | 35.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRME.NAS-24 | 42.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAB.NAS-24 | 0.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FORM.NAS-24 | 109.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FORR.NAS-24 | 11.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWRD.NAS-24 | 13.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FELE.NAS-24 | 103.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RAIL.NAS-24 | 7.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFBC.NAS-24 | 33.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIBK.NAS-24 | 37.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FULT.NAS-24 | 24.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIII.NAS-24 | 35.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNTX.NAS-24 | 23.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GABC.NAS-24 | 47.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GERN.NAS-24 | 1.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROCK.NAS-24 | 42.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOD.NAS-24 | 12.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBLI.NAS-24 | 27.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSM.NAS-24 | 3.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLNG.NAS-24 | 49.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOPE.NAS-24 | 144.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSBC.NAS-24 | 79.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLRE.NAS-24 | 16.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRFS.NAS-24 | 7.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMAB.NAS-24 | 106.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGAL.NAS-24 | 50.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOVT.NAS-24 | 144.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAIN.NAS-24 | 0.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HALO.NAS-24 | 76.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAFC.NAS-24 | 31.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLIT.NAS-24 | 12.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HWKN.NAS-24 | 127.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCSG.NAS-24 | 23.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSTM.NAS-24 | 27.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTLD.NAS-24 | 12.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HELE.NAS-24 | 27.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HFWA.NAS-24 | 29.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLKN.NAS-24 | 22.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUBG.NAS-24 | 46.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HURN.NAS-24 | 146.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBOC.NAS-24 | 76.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICFI.NAS-24 | 74.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICLR.NAS-24 | 164.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICUI.NAS-24 | 168.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDXX.NAS-24 | 550.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRX.NAS-24 | 17.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INCY.NAS-24 | 115.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INDB.NAS-24 | 83.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMKTA.NAS-24 | 89.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IOSP.NAS-24 | 83.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSIT.NAS-24 | 128.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PODD.NAS-24 | 163.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IART.NAS-24 | 16.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPAR.NAS-24 | 123.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBKR.NAS-24 | 93.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDCC.NAS-24 | 254.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNEX.NAS-24 | 74.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPGP.NAS-24 | 102.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRDM.NAS-24 | 48.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRWD.NAS-24 | 4.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONS.NAS-24 | 52.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITRI.NAS-24 | 84.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JJSF.NAS-24 | 76.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZD.NAS-24 | 53.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JKHY.NAS-24 | 148.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JACK.NAS-24 | 14.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBLU.NAS-24 | 5.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLIC.NAS-24 | 88.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KALU.NAS-24 | 159.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KELYA.NAS-24 | 14.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOPN.NAS-24 | 3.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KTOS.NAS-24 | 48.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSTR.NAS-24 | 40.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LKFN.NAS-24 | 62.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MZTI.NAS-24 | 106.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFCR.NAS-24 | 4.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSTR.NAS-24 | 174.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSCC.NAS-24 | 132.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXRX.NAS-24 | 2.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBTYK.NAS-24 | 9.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWONA.NAS-24 | 89.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LGND.NAS-24 | 286.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LECO.NAS-24 | 247.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPSN.NAS-24 | 1.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LKQ.NAS-24 | 25.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPLA.NAS-24 | 327.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTSI.NAS-24 | 249.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMYT.NAS-24 | 56.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MANH.NAS-24 | 191.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNKD.NAS-24 | 4.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKTX.NAS-24 | 112.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRTN.NAS-24 | 14.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTRX.NAS-24 | 11.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MATW.NAS-24 | 27.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGRC.NAS-24 | 115.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STGW.NAS-24 | 7.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFIN.NAS-24 | 9.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLCO.NAS-24 | 5.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MERC.NAS-24 | 0.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRCY.NAS-24 | 98.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMSI.NAS-24 | 83.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGEE.NAS-24 | 79.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIDD.NAS-24 | 133.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSEX.NAS-24 | 57.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKSI.NAS-24 | 330.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNRO.NAS-24 | 12.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MORN.NAS-24 | 165.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPWR.NAS-24 | 1344.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYRG.NAS-24 | 326.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYGN.NAS-24 | 2.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIZZ.NAS-24 | 31.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKSH.NAS-24 | 36.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBTB.NAS-24 | 52.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCMI.NAS-24 | 3.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKTR.NAS-24 | 68.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEOG.NAS-24 | 11.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSAK.NAS-24 | 4.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTES.NAS-24 | 123.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTGR.NAS-24 | 24.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTCT.NAS-24 | 40.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBIX.NAS-24 | 177.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NICE.NAS-24 | 93.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDSN.NAS-24 | 281.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWBI.NAS-24 | 15.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWPX.NAS-24 | 122.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVMI.NAS-24 | 387.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVAX.NAS-24 | 8.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVEC.NAS-24 | 115.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXPI.NAS-24 | 264.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ODFL.NAS-24 | 231.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMER.NAS-24 | 11.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMCL.NAS-24 | 34.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSUR.NAS-24 | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OFIX.NAS-24 | 11.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSIS.NAS-24 | 219.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTTR.NAS-24 | 87.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCRX.NAS-24 | 26.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PZZA.NAS-24 | 32.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKOH.NAS-24 | 39.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRPH.NAS-24 | 22.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNXN.NAS-24 | 83.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDFS.NAS-24 | 45.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEGA.NAS-24 | 25.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PENN.NAS-24 | 20.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEBO.NAS-24 | 41.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PETS.NAS-24 | 1.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLAB.NAS-24 | 30.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLXS.NAS-24 | 250.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POOL.NAS-24 | 194.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BPOP.NAS-24 | 174.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POWL.NAS-24 | 210.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POWI.NAS-24 | 71.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRAA.NAS-24 | 17.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSMT.NAS-24 | 193.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRGS.NAS-24 | 40.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSEC.NAS-24 | 2.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTC.NAS-24 | 119.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QDEL.NAS-24 | 16.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QNST.NAS-24 | 15.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDWR.NAS-24 | 30.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRGB.NAS-24 | 7.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REGN.NAS-24 | 666.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPBD.NAS-24 | 19.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGP.NAS-24 | 4.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QRVO.NAS-24 | 88.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIGL.NAS-24 | 38.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGLD.NAS-24 | 195.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STBA.NAS-24 | 51.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBRA.NAS-24 | 21.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAFT.NAS-24 | 101.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAIA.NAS-24 | 348.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBAC.NAS-24 | 177.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCSC.NAS-24 | 56.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCHL.NAS-24 | 40.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEIC.NAS-24 | 94.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIGI.NAS-24 | 93.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMTC.NAS-24 | 133.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SENEA.NAS-24 | 164.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHEN.NAS-24 | 11.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHOE.NAS-24 | 14.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLAB.NAS-24 | 217.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIMO.NAS-24 | 269.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFNC.NAS-24 | 22.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBGI.NAS-24 | 13.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYW.NAS-24 | 94.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWKS.NAS-24 | 61.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWBI.NAS-24 | 15.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBBN.NAS-24 | 2.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPSC.NAS-24 | 73.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSNC.NAS-24 | 67.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHOO.NAS-24 | 46.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSYS.NAS-24 | 7.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRA.NAS-24 | 81.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYBT.NAS-24 | 84.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYNA.NAS-24 | 116.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTWO.NAS-24 | 235.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXON.NAS-24 | 511.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TECH.NAS-24 | 70.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTEC.NAS-24 | 2.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADEA.NAS-24 | 26.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTEK.NAS-24 | 32.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCBI.NAS-24 | 99.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXRH.NAS-24 | 193.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFSL.NAS-24 | 18.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANDE.NAS-24 | 77.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAKE.NAS-24 | 86.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHEF.NAS-24 | 94.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVA.NAS-24 | 20.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TITN.NAS-24 | 17.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOWN.NAS-24 | 37.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSCO.NAS-24 | 29.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCBK.NAS-24 | 57.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRS.NAS-24 | 39.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRMB.NAS-24 | 51.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRST.NAS-24 | 56.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRMK.NAS-24 | 47.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTMI.NAS-24 | 143.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWIN.NAS-24 | 22.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UEIC.NAS-24 | 4.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UMBF.NAS-24 | 145.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBSI.NAS-24 | 48.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UFCS.NAS-24 | 51.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTHR.NAS-24 | 536.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLED.NAS-24 | 81.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UFPI.NAS-24 | 86.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UVSP.NAS-24 | 43.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VECO.NAS-24 | 52.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRA.NAS-24 | 3.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRSK.NAS-24 | 193.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSAT.NAS-24 | 72.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VICR.NAS-24 | 206.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMPR.NAS-24 | 98.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAFD.NAS-24 | 36.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WASH.NAS-24 | 38.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDFC.NAS-24 | 226.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WERN.NAS-24 | 46.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSBC.NAS-24 | 40.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTBA.NAS-24 | 27.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WABC.NAS-24 | 58.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEYS.NAS-24 | 38.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTFC.NAS-24 | 158.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WWD.NAS-24 | 362.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRLD.NAS-24 | 179.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSFS.NAS-24 | 79.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBIS.NAS-24 | 211.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YORW.NAS-24 | 30.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZBRA.NAS-24 | 252.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZG.NAS-24 | 31.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCRT.NAS-24 | 2.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZUMZ.NAS-24 | 19.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNT.NAS-24 | 71.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVT.NAS-24 | 89.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COO.NAS-24 | 70.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRH.NAS-24 | 12.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SVC.NAS-24 | 8.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWE.NAS-24 | 69.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONB.NAS-24 | 26.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REG.NAS-24 | 81.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHC.NAS-24 | 8.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLY.NAS-24 | 14.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MEOH.NAS-24 | 55.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTEX.NAS-24 | 25.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFIV.NAS-24 | 405.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIGI.NAS-24 | 98.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSRM.NAS-24 | 27.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WPRT.NAS-24 | 1.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TILE.NAS-24 | 34.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEON.NAS-24 | 53.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAA.NAS-24 | 24.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTW.NAS-24 | 288.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOX.NAS-24 | 51.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCC.NAS-24 | 19.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VC.NAS-24 | 103.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCSL.NAS-24 | 11.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEOS.NAS-24 | 7.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLRC.NAS-24 | 12.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIVE.NAS-24 | 204.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPK.NAS-24 | 1.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEP.NAS-24 | 7.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPC.NAS-24 | 27.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIMX.NAS-24 | 12.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSIQ.NAS-24 | 15.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWS.NAS-24 | 31.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWSA.NAS-24 | 27.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WB.NAS-24 | 7.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPRO.NAS-24 | 0.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLDP.NAS-24 | 2.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSGX.NAS-24 | 74.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRI.NAS-24 | 91.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOYY.NAS-24 | 71.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMOS.NAS-24 | 48.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOSL.NAS-24 | 34.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRTA.NAS-24 | 7.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESLT.NAS-24 | 822.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSEM.NAS-24 | 246.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SILC.NAS-24 | 46.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUDC.NAS-24 | 9.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGEN.NAS-24 | 2.3550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSTE.NAS-24 | 2.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIX.NAS-24 | 51.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMBA.NAS-24 | 69.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBLK.NAS-24 | 26.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GASS.NAS-24 | 8.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACAD.NAS-24 | 25.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGIO.NAS-24 | 37.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANIK.NAS-24 | 15.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCB.NAS-24 | 144.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARWR.NAS-24 | 74.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATRC.NAS-24 | 36.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACLS.NAS-24 | 140.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBSI.NAS-24 | 38.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSET.NAS-24 | 18.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCRX.NAS-24 | 9.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLMN.NAS-24 | 8.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CECO.NAS-24 | 81.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDW.NAS-24 | 126.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRAI.NAS-24 | 178.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHW.NAS-24 | 8.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSQ.NAS-24 | 19.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWST.NAS-24 | 89.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLFD.NAS-24 | 29.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIFU.NAS-24 | 32.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VISN.NAS-24 | 12.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNOB.NAS-24 | 32.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRTO.NAS-24 | 21.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYTK.NAS-24 | 81.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FANG.NAS-24 | 201.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMRC.NAS-24 | 6.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENTA.NAS-24 | 12.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONEQ.NAS-24 | 99.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNLC.NAS-24 | 34.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBNC.NAS-24 | 62.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBIZ.NAS-24 | 69.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQEW.NAS-24 | 155.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTEC.NAS-24 | 302.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYY.NAS-24 | 136.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDIV.NAS-24 | 16.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDIV.NAS-24 | 109.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLXS.NAS-24 | 74.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOXF.NAS-24 | 18.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCEL.NAS-24 | 21.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSLR.NAS-24 | 11.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLS.NAS-24 | 12.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLPI.NAS-24 | 44.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLAD.NAS-24 | 19.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAIN.NAS-24 | 15.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOGO.NAS-24 | 3.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBDC.NAS-24 | 12.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPRE.NAS-24 | 17.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRTX.NAS-24 | 0.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHB.NAS-24 | 16.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOFT.NAS-24 | 13.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBNC.NAS-24 | 20.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HURC.NAS-24 | 20.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMMR.NAS-24 | 7.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBCP.NAS-24 | 37.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSM.NAS-24 | 108.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGEN.NAS-24 | 5.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOXX.NAS-24 | 539.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBB.NAS-24 | 187.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGOV.NAS-24 | 41.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAXJ.NAS-24 | 110.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACWX.NAS-24 | 74.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACWI.NAS-24 | 155.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFGL.NAS-24 | 22.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EUFN.NAS-24 | 41.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INDY.NAS-24 | 42.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNDI.NAS-24 | 0.6810 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KPTI.NAS-24 | 2.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCIC.NAS-24 | 7.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRNY.NAS-24 | 9.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LGIH.NAS-24 | 54.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYTS.NAS-24 | 23.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEE.NAS-24 | 7.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCUT.NAS-24 | 8.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMNR.NAS-24 | 13.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGNX.NAS-24 | 3.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFX.NAS-24 | 43.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBWM.NAS-24 | 57.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLAB.NAS-24 | 100.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CASH.NAS-24 | 87.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPAA.NAS-24 | 13.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNBR.NAS-24 | 3.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QQQX.NAS-24 | 29.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NATH.NAS-24 | 97.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAVI.NAS-24 | 8.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMFC.NAS-24 | 6.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADAM.NAS-24 | 8.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXST.NAS-24 | 182.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NDLS.NAS-24 | 11.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OXLC.NAS-24 | 9.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTCT.NAS-24 | 67.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PACB.NAS-24 | 1.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PATK.NAS-24 | 82.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCTY.NAS-24 | 123.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGC.NAS-24 | 45.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFIS.NAS-24 | 69.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAGP.NAS-24 | 25.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLUR.NAS-24 | 1.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNQI.NAS-24 | 48.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSCT.NAS-24 | 79.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFBC.NAS-24 | 103.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TQQQ.NAS-24 | 69.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBYI.NAS-24 | 8.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QLYS.NAS-24 | 145.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGEN.NAS-24 | 136.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TVTX.NAS-24 | 55.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMTI.NAS-24 | 7.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTO.NAS-24 | 61.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SABR.NAS-24 | 1.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBSS.NAS-24 | 82.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNY.NAS-24 | 43.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRPT.NAS-24 | 16.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAIC.NAS-24 | 116.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBCF.NAS-24 | 34.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFM.NAS-24 | 73.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STAA.NAS-24 | 24.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TCPC.NAS-24 | 3.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OXSQ.NAS-24 | 1.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNDM.NAS-24 | 17.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TREE.NAS-24 | 42.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRIB.NAS-24 | 11.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPOK.NAS-24 | 10.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UCTT.NAS-24 | 101.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RARE.NAS-24 | 25.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ULH.NAS-24 | 13.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTMD.NAS-24 | 70.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSEC.NAS-24 | 194.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNDA.NAS-24 | 5.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTIP.NAS-24 | 49.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNDX.NAS-24 | 47.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNQI.NAS-24 | 45.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGSH.NAS-24 | 57.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCSH.NAS-24 | 78.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTWO.NAS-24 | 118.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VONG.NAS-24 | 124.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VONE.NAS-24 | 338.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMBS.NAS-24 | 45.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCLT.NAS-24 | 72.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VCIT.NAS-24 | 81.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSTM.NAS-24 | 6.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNCE.NAS-24 | 6.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNOM.NAS-24 | 44.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMUX.NAS-24 | 13.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSBF.NAS-24 | 20.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOCO.NAS-24 | 15.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FWONK.NAS-24 | 97.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LE.NAS-24 | 11.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XNET.NAS-24 | 5.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INO.NAS-24 | 1.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSPN.NAS-24 | 15.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBPH.NAS-24 | 16.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDNT.NAS-24 | 63.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRNS.NAS-24 | 39.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCKT.NAS-24 | 10.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRNT.NAS-24 | 2.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAPN.NAS-24 | 19.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISHG.NAS-24 | 74.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEO.NAS-24 | 14.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CORT.NAS-24 | 114.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIO.NAS-24 | 44.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYLS.NAS-24 | 40.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEVN.NAS-24 | 7.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIA.NAS-24 | 133.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBWB.NAS-24 | 95.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGJ.NAS-24 | 23.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTSL.NAS-24 | 44.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBWD.NAS-24 | 12.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PXI.NAS-24 | 60.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VWOB.NAS-24 | 65.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISTB.NAS-24 | 48.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRQR.NAS-24 | 1.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FAB.NAS-24 | 105.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDI.NAS-24 | 1.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMIH.NAS-24 | 41.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DWAS.NAS-24 | 112.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBVT.NAS-24 | 13.3750 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBUU.NAS-24 | 27.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAMT.NAS-24 | 15.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIE.NAS-24 | 30.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VONV.NAS-24 | 110.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OCUL.NAS-24 | 8.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEP.NAS-24 | 57.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STRT.NAS-24 | 87.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DGRW.NAS-24 | 96.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEY.NAS-24 | 24.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KE.NAS-24 | 24.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JRVR.NAS-24 | 4.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DJCO.NAS-24 | 580.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMPH.NAS-24 | 18.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHI.NAS-24 | 13.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VHC.NAS-24 | 12.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRPT.NAS-24 | 58.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QURE.NAS-24 | 39.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTGT.NAS-24 | 4.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIZ.NAS-24 | 51.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIVS.NAS-24 | 0.3550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEM.NAS-24 | 30.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXMD.NAS-24 | 2.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOVI.NAS-24 | 26.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGIT.NAS-24 | 58.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUPN.NAS-24 | 44.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XNCR.NAS-24 | 20.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNX.NAS-24 | 143.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHY.NAS-24 | 12.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PALI.NAS-24 | 1.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOUR.NAS-24 | 4.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTC.NAS-24 | 175.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGTX.NAS-24 | 52.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KYNB.NAS-24 | 6.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTA.NAS-24 | 100.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHO.NAS-24 | 66.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FYX.NAS-24 | 141.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PID.NAS-24 | 23.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGF.NAS-24 | 66.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHRS.NAS-24 | 1.4650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGEN.NAS-24 | 5.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LRMR.NAS-24 | 3.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPH.NAS-24 | 111.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRDA.NAS-24 | 29.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTSM.NAS-24 | 59.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSAT.NAS-24 | 78.1250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGLT.NAS-24 | 52.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HQY.NAS-24 | 96.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INGN.NAS-24 | 6.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RTH.NAS-24 | 269.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDP.NAS-24 | 134.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATRA.NAS-24 | 8.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALTO.NAS-24 | 4.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEX.NAS-24 | 135.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAHC.NAS-24 | 35.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FV.NAS-24 | 69.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLAY.NAS-24 | 10.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRDK.NAS-24 | 29.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCZ.NAS-24 | 83.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACIC.NAS-24 | 10.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPST.NAS-24 | 0.8670 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IJT.NAS-24 | 173.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBB.NAS-24 | 92.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCHI.NAS-24 | 53.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBH.NAS-24 | 202.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TUR.NAS-24 | 39.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEI.NAS-24 | 116.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGSB.NAS-24 | 51.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGIB.NAS-24 | 51.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANIP.NAS-24 | 76.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHY.NAS-24 | 81.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMB.NAS-24 | 94.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BND.NAS-24 | 72.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFF.NAS-24 | 30.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVY.NAS-24 | 159.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMH.NAS-24 | 572.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEF.NAS-24 | 93.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOMO.NAS-24 | 6.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SQQQ.NAS-24 | 41.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGNI.NAS-24 | 19.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TVRD.NAS-24 | 2.7250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| Z.NAS-24 | 31.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTCH.NAS-24 | 38.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MESO.NAS-24 | 14.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZUN.NAS-24 | 2.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVCR.NAS-24 | 15.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCRB.NAS-24 | 5.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGRY.NAS-24 | 15.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLLI.NAS-24 | 63.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEDG.NAS-24 | 49.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XBIT.NAS-24 | 2.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WATT.NAS-24 | 16.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTNX.NAS-24 | 54.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMR.NAS-24 | 18.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAOI.NAS-24 | 116.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HDSN.NAS-24 | 6.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLDN.NAS-24 | 67.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNTH.NAS-24 | 98.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNDT.NAS-24 | 1.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VREX.NAS-24 | 10.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LITE.NAS-24 | 812.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALRM.NAS-24 | 51.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKR.NAS-24 | 54.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBIO.NAS-24 | 14.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOTZ.NAS-24 | 34.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHF.NAS-24 | 64.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDS.NAS-24 | 31.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MITK.NAS-24 | 18.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFIX.NAS-24 | 3.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROKU.NAS-24 | 143.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNLI.NAS-24 | 23.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VYGR.NAS-24 | 3.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYTM.NAS-24 | 99.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APPN.NAS-24 | 24.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VUZI.NAS-24 | 2.4450 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDX.NAS-24 | 22.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABEO.NAS-24 | 6.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANAB.NAS-24 | 53.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IOVA.NAS-24 | 5.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKBA.NAS-24 | 1.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTMX.NAS-24 | 3.0550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SND.NAS-24 | 4.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBX.NAS-24 | 29.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IQ.NAS-24 | 1.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QBTS.NAS | 18.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QBTS.NAS-24 | 18.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIGL.NAS-24 | 0.5130 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRSD.NAS-24 | 1.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIP.NAS-24 | 2.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |
Others
| Instrument | Aktualna wartość | Swap pozycji długich przy otwarciu pozycji równej 1 lot | Swap pozycji krótkich przy otwarciu pozycji równej 1 lot | Dzień potrójnego swapu |
|---|---|---|---|---|
| CBAN.NYSE | 20.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETSY.NYSE | 82.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FITB.NYSE | 57.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRIN.NYSE-24 | 17.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABBV.NYSE | 255.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABT.NYSE | 99.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACB.NYSE | 2.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMT.NYSE | 163.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXP.NYSE | 350.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BA.NYSE | 204.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BABA.NYSE | 117.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAC.NYSE | 61.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLK.NYSE | 1034.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMY.NYSE | 60.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRK-B.NYSE | 490.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| C.NYSE | 132.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CGC.NYSE | 0.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVS.NYSE | 110.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVX.NYSE | 190.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DD.NYSE | 138.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEO.NYSE | 83.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIS.NYSE | 96.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GE.NYSE | 341.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GS.NYSE | 1082.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HD.NYSE | 331.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HON.NYSE | 229.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBM.NYSE | 211.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JNJ.NYSE | 250.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JPM.NYSE | 344.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KO.NYSE | 82.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LLY.NYSE | 1172.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMT.NYSE | 506.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MA.NYSE | 537.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCD.NYSE | 264.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMM.NYSE | 171.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MO.NYSE | 73.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRK.NYSE | 126.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MS.NYSE | 215.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEE.NYSE | 87.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKE.NYSE | 42.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORCL.NYSE | 127.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFE.NYSE | 24.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PG.NYSE | 148.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PM.NYSE | 188.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLB.NYSE | 46.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPOT.NYSE | 493.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| T.NYSE | 22.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TM.NYSE | 180.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMO.NYSE | 521.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNH.NYSE | 435.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNP.NYSE | 294.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPS.NYSE | 115.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USB.NYSE | 63.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| V.NYSE | 356.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VZ.NYSE | 43.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WFC.NYSE | 87.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOM.NYSE | 151.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBA.NYSE | 28.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EEM.NYSE | 65.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EWH.NYSE | 22.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EWW.NYSE | 75.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EWZ.NYSE | 35.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FXI.NYSE | 34.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDX.NYSE | 74.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDXJ.NYSE | 97.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEMG.NYSE | 79.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LQD.NYSE | 106.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MJ.NYSE | 23.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOO.NYSE | 82.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIL.NYSE | 75.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNG.NYSE | 10.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URA.NYSE | 40.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USO.NYSE | 128.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VYM.NYSE | 160.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLE.NYSE | 58.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLF.NYSE | 56.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLI.NYSE | 178.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLP.NYSE | 84.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLU.NYSE | 44.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOP.NYSE | 173.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBER.NYSE | 71.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PINS.NYSE | 22.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOW.NYSE | 30.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACN.NYSE | 141.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAP.NYSE | 55.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AES.NYSE | 14.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFL.NYSE | 123.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| A.NYSE | 132.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APD.NYSE | 296.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALK.NYSE | 45.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALB.NYSE | 118.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARE.NYSE | 50.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLE.NYSE | 137.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALL.NYSE | 251.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMCR.NYSE | 43.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEE.NYSE | 109.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIG.NYSE | 80.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWK.NYSE | 130.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMP.NYSE | 527.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AME.NYSE | 238.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APH.NYSE | 157.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AON.NYSE | 359.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOS.NYSE | 58.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APTV.NYSE | 58.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADM.NYSE | 86.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANET.NYSE | 175.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AJG.NYSE | 247.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIZ.NYSE | 274.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATO.NYSE | 174.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZO.NYSE | 3004.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVB.NYSE | 191.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVY.NYSE | 155.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAX.NYSE | 22.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBY.NYSE | 84.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIO.NYSE | 300.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWA.NYSE | 63.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BXP.NYSE | 68.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSX.NYSE | 43.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BR.NYSE | 145.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COF.NYSE | 205.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAH.NYSE | 227.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMX.NYSE | 57.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCL.NYSE | 26.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARR.NYSE | 66.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAT.NYSE | 887.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBRE.NYSE | 138.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CE.NYSE | 46.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNC.NYSE | 67.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNP.NYSE | 42.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CF.NYSE | 122.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCHW.NYSE | 100.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMG.NYSE | 33.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CB.NYSE | 355.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHD.NYSE | 95.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CI.NYSE | 289.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFG.NYSE | 71.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLX.NYSE | 95.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMS.NYSE | 72.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CL.NYSE | 90.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAG.NYSE | 14.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COP.NYSE | 117.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ED.NYSE | 109.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STZ.NYSE | 130.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLW.NYSE | 162.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTVA.NYSE | 87.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCI.NYSE | 76.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMI.NYSE | 659.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHI.NYSE | 143.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHR.NYSE | 176.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRI.NYSE | 192.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVA.NYSE | 237.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DE.NYSE | 588.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BF/B.NYSE | 26.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAL.NYSE | 84.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVN.NYSE | 44.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLR.NYSE | 178.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DG.NYSE | 123.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| D.NYSE | 69.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DPZ.NYSE | 327.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOV.NYSE | 211.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DTE.NYSE | 144.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DUK.NYSE | 125.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXC.NYSE | 9.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMN.NYSE | 68.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETN.NYSE | 402.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECL.NYSE | 264.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EIX.NYSE | 77.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EW.NYSE | 83.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMR.NYSE | 139.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETR.NYSE | 111.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOG.NYSE | 143.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFX.NYSE | 170.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQR.NYSE | 68.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESS.NYSE | 293.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EL.NYSE | 82.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ES.NYSE | 72.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXR.NYSE | 145.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRT.NYSE | 125.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDX.NYSE | 314.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIS.NYSE | 41.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FE.NYSE | 48.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLS.NYSE | 67.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMC.NYSE | 11.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| F.NYSE | 14.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTV.NYSE | 60.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCX.NYSE | 62.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IT.NYSE | 134.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEN.NYSE | 32.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GD.NYSE | 368.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIS.NYSE | 37.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GM.NYSE | 80.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GL.NYSE | 184.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPN.NYSE | 79.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GWW.NYSE | 1363.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAL.NYSE | 33.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIG.NYSE | 141.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCA.NYSE | 373.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSY.NYSE | 170.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPE.NYSE | 46.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLT.NYSE | 325.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRL.NYSE | 25.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HWM.NYSE | 278.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPQ.NYSE | 24.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUM.NYSE | 405.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HII.NYSE | 268.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEX.NYSE | 221.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITW.NYSE | 272.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IR.NYSE | 80.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICE.NYSE | 138.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IP.NYSE | 36.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFF.NYSE | 76.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVZ.NYSE | 30.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NI.NYSE | 45.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IQV.NYSE | 201.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRM.NYSE | 125.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SJM.NYSE | 115.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JCI.NYSE | 141.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEY.NYSE | 23.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEYS.NYSE | 328.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KIM.NYSE | 26.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMI.NYSE | 32.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KR.NYSE | 57.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LHX.NYSE | 278.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LH.NYSE | 278.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LW.NYSE | 47.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LVS.NYSE | 45.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEG.NYSE | 10.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LDOS.NYSE | 104.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEN.NYSE | 81.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNC.NYSE | 41.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYV.NYSE | 177.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| L.NYSE | 114.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOW.NYSE | 203.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUMN.NYSE | 6.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYB.NYSE | 61.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTB.NYSE | 248.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPC.NYSE | 319.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLM.NYSE | 548.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAS.NYSE | 76.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKC.NYSE | 52.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCK.NYSE | 827.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDT.NYSE | 82.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MET.NYSE | 93.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTD.NYSE | 1292.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAA.NYSE | 132.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MHK.NYSE | 107.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAP.NYSE | 40.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCO.NYSE | 489.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOS.NYSE | 21.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSI.NYSE | 405.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSCI.NYSE | 560.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEM.NYSE | 92.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSC.NYSE | 333.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOC.NYSE | 510.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCLH.NYSE | 19.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOV.NYSE | 20.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRG.NYSE | 132.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUE.NYSE | 233.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVR.NYSE | 6334.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OXY.NYSE | 56.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMC.NYSE | 79.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKE.NYSE | 92.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTIS.NYSE | 72.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKG.NYSE | 228.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PH.NYSE | 959.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYC.NYSE | 143.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNR.NYSE | 61.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRGO.NYSE | 10.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSX.NYSE | 211.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNW.NYSE | 105.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNC.NYSE | 250.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPG.NYSE | 115.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPL.NYSE | 35.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGR.NYSE | 205.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLD.NYSE | 149.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEG.NYSE | 77.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSA.NYSE | 308.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHM.NYSE | 124.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PVH.NYSE | 78.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PWR.NYSE | 640.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DGX.NYSE | 206.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RJF.NYSE | 168.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYN.NYSE | 21.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| O.NYSE | 64.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RF.NYSE | 30.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSG.NYSE | 214.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMD.NYSE | 196.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RHI.NYSE | 41.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROK.NYSE | 465.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROL.NYSE | 43.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCL.NYSE | 288.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPGI.NYSE | 430.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRM.NYSE | 170.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRE.NYSE | 90.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOW.NYSE | 101.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPG.NYSE | 226.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLG.NYSE | 50.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNA.NYSE | 405.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SO.NYSE | 93.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUV.NYSE | 48.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWK.NYSE | 88.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STT.NYSE | 183.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STE.NYSE | 211.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYK.NYSE | 315.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYF.NYSE | 72.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYY.NYSE | 81.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPR.NYSE | 141.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGT.NYSE | 138.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEL.NYSE | 210.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTI.NYSE | 74.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDY.NYSE | 652.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFX.NYSE | 134.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXT.NYSE | 90.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TJX.NYSE | 154.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TT.NYSE | 470.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDG.NYSE | 1203.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRV.NYSE | 369.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFC.NYSE | 51.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TYL.NYSE | 300.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSN.NYSE | 57.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UDR.NYSE | 39.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UAA.NYSE | 7.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UA.NYSE | 7.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URI.NYSE | 1008.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UHS.NYSE | 149.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNM.NYSE | 88.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLO.NYSE | 313.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTR.NYSE | 97.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VFC.NYSE | 16.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNO.NYSE | 39.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMC.NYSE | 277.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRB.NYSE | 72.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAB.NYSE | 261.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WM.NYSE | 233.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAT.NYSE | 367.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEC.NYSE | 111.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WELL.NYSE | 246.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WST.NYSE | 358.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WU.NYSE | 8.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WY.NYSE | 23.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHR.NYSE | 36.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMB.NYSE | 73.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XYL.NYSE | 117.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YUM.NYSE | 146.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZBH.NYSE | 88.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZTS.NYSE | 75.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SE.NYSE | 106.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RTX.NYSE | 193.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNAP.NYSE | 4.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNOW.NYSE | 270.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCCO.NYSE | 186.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVNA.NYSE | 65.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BX.NYSE | 124.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPD.NYSE | 38.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDOC.NYSE | 9.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RKT.NYSE | 13.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PANW.NYSE | 342.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| W.NYSE | 84.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KKR.NYSE | 97.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NET.NYSE | 272.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YUMC.NYSE | 42.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPLX.NYSE | 56.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCG.NYSE | 17.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUBS.NYSE | 216.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPAM.NYSE | 89.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UI.NYSE | 533.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNRC.NYSE | 216.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ET.NYSE | 20.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRU.NYSE | 75.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HEI.NYSE | 342.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVH.NYSE | 29.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUI.NYSE | 119.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLY.NYSE | 44.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKL.NYSE | 1957.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DT.NYSE | 42.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESTC.NYSE | 60.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRL.NYSE | 218.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDDY.NYSE | 92.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAM.NYSE | 171.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELAN.NYSE | 25.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FICO.NYSE | 1228.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMG.NYSE | 68.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCK.NYSE | 119.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOH.NYSE | 226.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRO.NYSE | 66.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WPC.NYSE | 75.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TREX.NYSE | 42.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQH.NYSE | 48.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDS.NYSE | 247.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NLY.NYSE | 22.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNF.NYSE | 50.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTN.NYSE | 147.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APO.NYSE | 118.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTRG.NYSE | 38.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELS.NYSE | 64.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAH.NYSE | 64.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPM.NYSE | 101.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LII.NYSE | 529.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAR.NYSE | 63.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLK.NYSE | 76.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTC.NYSE | 93.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BG.NYSE | 121.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFAM.NYSE | 74.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPT.NYSE | 112.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCIV.NYSE | 10.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAD.NYSE | 329.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RH.NYSE | 180.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWLO.NYSE | 195.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUX.NYSE | 17.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIG.NYSE | 2.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYG.NYSE | 6.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTI.NYSE | 9.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABEV.NYSE | 3.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBAR.NYSE | 19.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOS.NYSE | 2.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNW.NYSE | 10.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIG.NYSE | 5.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAT.NYSE | 6.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAN.NYSE | 13.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTI.NYSE | 3.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOK.NYSE | 10.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MITT.NYSE | 7.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVR.NYSE | 7.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFA.NYSE | 9.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBD.NYSE | 3.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWN.NYSE | 7.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITUB.NYSE | 8.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HMY.NYSE | 15.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLX.NYSE | 9.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXK.NYSE | 8.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCO.NYSE | 8.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRK.NYSE | 13.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGB.NYSE | 4.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEO.NYSE | 31.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHT.NYSE | 18.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRX.NYSE | 18.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIV.NYSE | 2.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKD.NYSE | 15.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHK.NYSE | 4.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSM.NYSE | 8.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CX.NYSE | 12.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KGC.NYSE | 23.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBS.NYSE | 5.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGRO.NYSE | 10.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBI.NYSE | 18.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBR.NYSE | 18.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COTY.NYSE | 2.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BW.NYSE | 10.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AM.NYSE | 22.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADT.NYSE | 6.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UMC.NYSE | 21.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVGS.NYSE | 21.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BB.NYSE | 8.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDE.NYSE | 15.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEL.NYSE | 14.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDJ.NYSE | 9.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AROC.NYSE | 38.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TV.NYSE | 2.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWI.NYSE | 7.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMRE.NYSE | 15.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNOW.NYSE | 14.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYAM.NYSE | 8.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRC.NYSE | 37.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFI.NYSE | 32.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AR.NYSE | 33.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INN.NYSE | 7.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCS.NYSE | 27.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RWT.NYSE | 5.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PUMP.NYSE | 13.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGO.NYSE | 30.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBP.NYSE | 27.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESRT.NYSE | 5.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FPI.NYSE | 9.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEVA.NYSE | 31.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXP.NYSE | 60.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRT.NYSE | 25.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYLN.NYSE | 3.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGY.NYSE | 24.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYT.NYSE | 8.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TALO.NYSE | 14.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARR.NYSE | 16.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYH.NYSE | 3.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DB.NYSE | 35.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ING.NYSE | 33.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHO.NYSE | 11.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EC.NYSE | 16.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIM.NYSE | 12.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDN.NYSE | 3.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCM.NYSE | 7.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARS.NYSE | 11.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLDT.NYSE | 13.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SITC.NYSE | 4.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMX.NYSE | 26.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MWA.NYSE | 24.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBF.NYSE | 65.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDU.NYSE | 48.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OI.NYSE | 8.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNX.NYSE | 33.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YEXT.NYSE | 5.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KAR.NYSE | 30.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLRS.NYSE | 7.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USAC.NYSE | 26.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRT.NYSE | 16.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLJ.NYSE | 12.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| M.NYSE | 23.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABR.NYSE | 5.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRO.NYSE | 6.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUR.NYSE | 37.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTGC.NYSE | 16.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AG.NYSE | 16.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UE.NYSE | 23.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MANU.NYSE | 22.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SA.NYSE | 26.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMWL.NYSE | 12.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCJ.NYSE | 88.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAK.NYSE | 17.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDM.NYSE | 9.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SM.NYSE | 32.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VST.NYSE | 161.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBI.NYSE | 5.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQT.NYSE | 49.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLF.NYSE | 9.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPC.NYSE | 86.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STNG.NYSE | 79.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VALE.NYSE | 14.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTY.NYSE | 11.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBSW.NYSE | 8.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPK.NYSE | 10.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNL.NYSE | 9.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRG.NYSE | 2.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DX.NYSE | 13.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INFY.NYSE | 11.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTN.NYSE | 4.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVI.NYSE | 35.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKR.NYSE | 22.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQNR.NYSE | 37.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBH.NYSE | 14.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TME.NYSE | 8.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TECK.NYSE | 56.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGNA.NYSE | 20.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TROX.NYSE | 6.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRX.NYSE | 32.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAL.NYSE | 11.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSK.NYSE | 10.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTW.NYSE | 13.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PK.NYSE | 15.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMAX.NYSE | 37.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLR.NYSE | 51.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OUT.NYSE | 32.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AU.NYSE | 78.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATI.NYSE | 196.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DK.NYSE | 67.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRB.NYSE | 40.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNK.NYSE | 31.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORI.NYSE | 41.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDN.NYSE | 38.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPRT.NYSE | 33.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOX.NYSE | 30.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTDR.NYSE | 53.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEB.NYSE | 19.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLO.NYSE | 8.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAN.NYSE | 27.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSAC.NYSE | 33.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STWD.NYSE | 16.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEVI.NYSE | 24.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MD.NYSE | 25.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNO.NYSE | 53.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDD.NYSE | 2.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BE.NYSE | 225.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MX.NYSE | 3.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HP.NYSE | 34.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKM.NYSE | 31.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPP.NYSE | 14.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOMD.NYSE | 11.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCPT.NYSE | 26.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWEN.NYSE | 33.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUN.NYSE | 12.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZTO.NYSE | 23.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CC.NYSE | 17.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBA.NYSE | 50.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTY.NYSE | 36.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPCE.NYSE | 2.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HMC.NYSE | 28.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSBC.NYSE | 101.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXTA.NYSE | 32.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIPS.NYSE | 14.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVTR.NYSE | 10.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JEF.NYSE | 56.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEO.NYSE | 17.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HR.NYSE | 21.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMC.NYSE | 67.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BXMT.NYSE | 16.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRGP.NYSE | 280.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AA.NYSE | 44.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LRN.NYSE | 85.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBGS.NYSE | 14.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEI.NYSE | 12.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAT.NYSE | 25.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASAN.NYSE | 7.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMH.NYSE | 33.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMI.NYSE | 30.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STAG.NYSE | 41.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUZ.NYSE | 31.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNFI.NYSE | 50.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANF.NYSE | 92.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JMIA.NYSE | 6.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBR.NYSE | 34.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HGV.NYSE | 49.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIO.NYSE | 4.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTI.NYSE | 61.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USFD.NYSE | 94.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OHI.NYSE | 50.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCR.NYSE | 7.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARMK.NYSE | 56.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GVA.NYSE | 124.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPC.NYSE | 27.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUBE.NYSE | 40.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COLD.NYSE | 15.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TX.NYSE | 44.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLN.NYSE | 23.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDC.NYSE | 29.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YELP.NYSE | 25.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOG.NYSE | 28.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAIN.NYSE | 54.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMAX.NYSE | 10.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PD.NYSE | 9.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UGI.NYSE | 36.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMT.NYSE | 34.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VVI.NYSE | 52.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOE.NYSE | 60.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRG.NYSE | 45.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIW.NYSE | 33.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LTC.NYSE | 42.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDC.NYSE | 101.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLF.NYSE | 11.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAM.NYSE | 42.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNN.NYSE | 49.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BJ.NYSE | 92.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAZ.NYSE | 43.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FR.NYSE | 68.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENR.NYSE | 19.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVLV.NYSE | 25.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDOT.NYSE | 13.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAGS.NYSE | 9.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESNT.NYSE | 65.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRC.NYSE | 23.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBH.NYSE | 55.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPR.NYSE | 61.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NYT.NYSE | 74.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAH.NYSE | 97.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNX.NYSE | 76.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPRI.NYSE | 15.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THC.NYSE | 196.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABM.NYSE | 47.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCI.NYSE | 77.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUS.NYSE | 5.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REXR.NYSE | 37.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBL.NYSE | 319.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HASI.NYSE | 38.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIP.NYSE | 39.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIEN.NYSE | 407.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HXL.NYSE | 108.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEF.NYSE | 75.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFGC.NYSE | 110.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FAF.NYSE | 71.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCI.NYSE | 90.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UVV.NYSE | 52.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOL.NYSE | 147.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AER.NYSE | 151.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPX.NYSE | 70.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRNO.NYSE | 74.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KSS.NYSE | 18.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYD.NYSE | 87.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GMED.NYSE | 75.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BUD.NYSE | 81.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SON.NYSE | 54.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOOT.NYSE | 149.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACM.NYSE | 69.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRC.NYSE | 39.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADC.NYSE | 80.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EAT.NYSE | 194.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UHT.NYSE | 43.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONTO.NYSE | 298.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YETI.NYSE | 50.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORA.NYSE | 104.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| R.NYSE | 275.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SXT.NYSE | 109.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GKOS.NYSE | 152.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCO.NYSE | 122.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAG.NYSE | 195.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EHC.NYSE | 111.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DKS.NYSE | 208.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBS.NYSE | 7.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHWY.NYSE | 21.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WGO.NYSE | 30.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPA.NYSE | 140.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLNT.NYSE | 54.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIB.NYSE | 66.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSP.NYSE | 50.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| H.NYSE | 189.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIN.NYSE | 75.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WCC.NYSE | 328.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVS.NYSE | 154.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHGG.NYSE | 0.9390 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPB.NYSE | 88.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIN.NYSE | 35.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASH.NYSE | 68.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INGR.NYSE | 101.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AN.NYSE | 198.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMND.NYSE | 68.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DELL.NYSE | 402.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRI.NYSE | 38.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTH.NYSE | 71.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENS.NYSE | 201.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBR.NYSE | 84.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATHM.NYSE | 21.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTZ.NYSE | 350.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMI.NYSE | 145.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDS.NYSE | 566.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BC.NYSE | 80.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| U.NYSE | 29.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDA.NYSE | 145.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USNA.NYSE | 22.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTWO.NYSE | 55.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARW.NYSE | 216.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAE.NYSE | 77.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EME.NYSE | 757.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHAK.NYSE | 56.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFG.NYSE | 141.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBP.NYSE | 221.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSK.NYSE | 146.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNX.NYSE | 248.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RL.NYSE | 382.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGA.NYSE | 238.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNMD.NYSE | 41.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THG.NYSE | 214.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THO.NYSE | 75.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PII.NYSE | 73.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCN.NYSE | 155.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUSA.NYSE | 611.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGCO.NYSE | 111.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGP.NYSE | 221.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMG.NYSE | 342.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RS.NYSE | 385.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPI.NYSE | 313.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNR.NYSE | 321.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AYI.NYSE | 326.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VAC.NYSE | 97.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSM.NYSE | 220.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JLL.NYSE | 324.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEA.NYSE | 143.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUBB.NYSE | 480.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIPR.NYSE | 63.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSP.NYSE | 52.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEX.NYSE | 161.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MED.NYSE | 10.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FVRR.NYSE | 11.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEEV.NYSE | 189.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSO.NYSE | 373.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEN.NYSE | 317.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALX.NYSE | 286.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNG.NYSE | 39.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BURL.NYSE | 355.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DECK.NYSE | 103.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHE.NYSE | 502.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHC.NYSE | 1146.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAN.NYSE | 51.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAC.NYSE | 25.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAL.NYSE | 10.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBRG.NYSE | 15.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADX.NYSE | 26.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADNT.NYSE | 19.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASIX.NYSE | 21.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMS.NYSE | 139.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVK.NYSE | 12.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEG.NYSE | 9.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEM.NYSE | 141.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMR.NYSE | 142.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PINE.NYSE | 21.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALTG.NYSE | 6.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXS.NYSE | 114.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBW.NYSE | 33.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNHI.NYSE | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWT.NYSE | 50.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STK.NYSE | 50.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBU.NYSE | 67.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CW.NYSE | 723.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FHN.NYSE | 25.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GME.NYSE | 21.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNK.NYSE | 25.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSK.NYSE | 50.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEN.NYSE | 69.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXU.NYSE | 11.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LU.NYSE | 1.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBT.NYSE | 28.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBLX.NYSE | 52.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RY.NYSE | 211.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SB.NYSE | 7.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAR.NYSE | 19.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKR.NYSE | 139.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VET.NYSE | 10.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWP.NYSE | 12.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACP.NYSE | 5.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOD.NYSE | 10.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RERE.NYSE | 3.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALG.NYSE | 161.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGI.NYSE | 29.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACI.NYSE | 14.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALC.NYSE | 67.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVD.NYSE | 2.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AX.NYSE | 97.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAW.NYSE | 4.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CALX.NYSE | 37.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CATO.NYSE | 3.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUN.NYSE | 17.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLS.NYSE | 340.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPAC.NYSE | 11.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVE.NYSE | 28.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSR.NYSE | 55.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COUR.NYSE | 5.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RACE.NYSE | 370.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHS.NYSE | 8.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHEL.NYSE | 87.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOUR.NYSE | 49.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHG.NYSE | 71.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSTK.NYSE | 7.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIG.NYSE | 90.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMWB.NYSE | 6.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLI.NYSE | 2.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMP.NYSE | 38.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SXI.NYSE | 306.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STN.NYSE | 68.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGU.NYSE | 12.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STLA.NYSE | 5.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STEM.NYSE | 6.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCL.NYSE | 58.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STXS.NYSE | 1.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STVN.NYSE | 19.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDW.NYSE | 78.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLYS.NYSE | 3.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UL.NYSE | 60.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IAU.NYSE | 76.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLV.NYSE | 160.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLK.NYSE | 180.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLY.NYSE | 114.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFH.NYSE | 100.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGM.NYSE | 45.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRMN.NYSE | 236.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WT.NYSE | 20.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBIN.NYSE | 49.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVTY.NYSE | 110.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EG.NYSE | 376.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDP.NYSE | 37.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPD.NYSE | 178.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGS.NAS | 29.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTUS.NYSE | 20.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOC.NYSE | 22.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABCB.NYSE | 90.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAP.NYSE | 19.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CURB.NYSE | 31.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XIFR.NYSE | 12.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGI.NYSE | 69.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBTM.NYSE | 132.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| B.NYSE | 36.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRSL.NYSE | 10.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBT.NYSE | 30.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VHC.NAS | 12.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| T.NYSE-24 | 22.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGT.NYSE-24 | 138.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XOM.NYSE-24 | 152.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDAY.NYSE | 8.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPTU.NYSE | 0.9020 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXP.NYSE-24 | 349.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BA.NYSE-24 | 205.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BABA.NYSE-24 | 115.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAT.NYSE-24 | 880.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRM.NYSE-24 | 170.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVX.NYSE-24 | 192.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIS.NYSE-24 | 96.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| F.NYSE-24 | 14.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GM.NYSE-24 | 79.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GME.NYSE-24 | 21.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GS.NYSE-24 | 1080.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HD.NYSE-24 | 331.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBM.NYSE-24 | 211.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JNJ.NYSE-24 | 251.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JPM.NYSE-24 | 344.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KO.NYSE-24 | 82.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LLY.NYSE-24 | 1173.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MA.NYSE-24 | 538.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCD.NYSE-24 | 264.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMM.NYSE-24 | 170.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRK.NYSE-24 | 125.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEM.NYSE-24 | 93.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIO.NYSE-24 | 4.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKE.NYSE-24 | 42.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORCL.NYSE-24 | 126.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OXY.NYSE-24 | 57.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFE.NYSE-24 | 24.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PG.NYSE-24 | 148.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNAP.NYSE-24 | 4.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNOW.NYSE-24 | 271.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSM.NYSE-24 | 414.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBER.NYSE-24 | 71.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| V.NYSE-24 | 355.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VZ.NYSE-24 | 43.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTT.NYSE | 2.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPLN.NYSE | 39.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACH.NYSE | 3.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRSH.NYSE | 181.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMLP.NYSE | 54.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BITO.NYSE | 9.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COR.NYSE | 303.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBP.NYSE | 93.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELV.NYSE | 393.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYG.NYSE | 79.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVV.NYSE | 751.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IWM.NYSE | 296.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KVUE.NYSE | 18.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OIH.NYSE | 383.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPA.NYSE | 168.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSP.NYSE | 212.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCHD.NYSE | 32.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCHX.NYSE | 29.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPY.NYSE | 748.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VDE.NYSE | 165.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEA.NYSE | 70.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOO.NYSE | 687.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTI.NYSE | 369.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XLRE.NYSE | 45.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XYZ.NYSE | 80.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPT.NYSE | 4.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCH.NYSE | 5.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BITQ.NYSE | 22.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOND.NYSE | 90.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZN.NYSE | 169.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRN.NYSE | 37.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVSA.NYSE | 117.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHV.NYSE | 110.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACEL.NYSE | 12.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMC.NYSE | 2.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASX.NYSE | 40.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVA.NYSE | 41.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGS.NYSE | 3.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BALL.NYSE | 62.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANC.NYSE | 21.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCH.NYSE | 40.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSBR.NYSE | 5.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOH.NYSE | 84.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMO.NYSE | 178.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNS.NYSE | 87.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTB.NYSE | 61.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNED.NYSE | 12.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBWI.NYSE | 20.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BH.NYSE | 389.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BILL.NYSE | 44.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHK.NYSE | 9.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTZ.NYSE | 10.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSU.NYSE | 9.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGR.NYSE | 16.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CII.NYSE | 24.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRA.NYSE | 10.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BP.NYSE | 42.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLDR.NYSE | 70.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AI.NYSE | 8.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CM.NYSE | 117.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNI.NYSE | 127.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNQ.NYSE | 44.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CP.NYSE | 91.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHPT.NYSE | 5.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCO.NYSE | 2.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOF.NYSE | 103.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COHR.NYSE | 318.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COMP.NYSE | 11.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPNG.NYSE | 15.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BROS.NYSE | 66.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KODK.NYSE | 7.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| E.NYSE | 50.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZGN.NYSE | 14.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUBO.NYSE | 9.3650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEV.NYSE | 1078.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GETY.NYSE | 0.4890 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSBD.NYSE | 8.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRNT.NYSE | 4.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRND.NYSE | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HHH.NYSE | 66.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IAG.NYSE | 14.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBN.NYSE | 30.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONQ.NYSE | 35.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JKS.NYSE | 16.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KN.NYSE | 37.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOP.NYSE | 51.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEP.NYSE | 11.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| USA.NYSE | 5.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUXE.NYSE | 8.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBI.NYSE | 6.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGF.NYSE | 2.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUFG.NYSE | 22.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAF.NYSE | 20.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSD.NYSE | 7.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDD.NYSE | 5.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIF.NYSE | 22.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYE.NYSE | 30.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBHC.NYSE | 45.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFG.NYSE | 80.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGG.NYSE | 82.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTZ.NYSE | 1.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXE.NYSE | 9.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOAH.NYSE | 8.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OIS.NYSE | 8.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAAS.NYSE | 44.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSFE.NYSE | 8.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDDT.NYSE | 185.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIO.NYSE | 90.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAP.NYSE | 154.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SW.NYSE | 43.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLV.NYSE | 78.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPHR.NYSE | 141.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SU.NYSE | 63.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEO.NYSE | 13.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPL.NYSE | 414.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKO.NYSE | 181.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEN.NYSE | 40.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLTO.NYSE | 90.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRT.NYSE | 304.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VICI.NYSE | 26.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPEV.NYSE | 13.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPGI.NYSE | 14.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| P.NYSE | 74.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDC.NYSE | 75.5850 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRN.NYSE | 11.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETB.NYSE | 15.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMF.NYSE | 21.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEI.NYSE | 6.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDE.NYSE | 13.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDZ.NYSE | 16.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRV.NYSE | 17.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSL.NYSE | 13.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGB.NYSE | 11.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBL.NYSE | 14.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFR.NYSE | 10.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNY.NYSE | 158.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSXY.NYSE | 87.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIRY.NYSE | 8.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABT.NYSE-24 | 99.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABBV.NYSE-24 | 256.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACN.NYSE-24 | 141.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AES.NYSE-24 | 14.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALB.NYSE-24 | 118.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AA.NYSE-24 | 44.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MO.NYSE-24 | 73.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMC.NYSE-24 | 2.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMCR.NYSE-24 | 42.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APH.NYSE-24 | 155.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AU.NYSE-24 | 78.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANET.NYSE-24 | 172.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZO.NYSE-24 | 2995.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAC.NYSE-24 | 61.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| B.NYSE-24 | 36.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBWI.NYSE-24 | 20.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLK.NYSE-24 | 1038.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XYZ.NYSE-24 | 79.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSX.NYSE-24 | 43.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMY.NYSE-24 | 60.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWXT.NYSE-24 | 172.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AI.NYSE-24 | 8.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMX.NYSE-24 | 56.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCL.NYSE-24 | 26.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVNA.NYSE-24 | 65.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNC.NYSE-24 | 67.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCHW.NYSE-24 | 99.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMG.NYSE-24 | 33.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRCL.NYSE-24 | 68.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| C.NYSE-24 | 132.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NET.NYSE-24 | 272.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CL.NYSE-24 | 90.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAG.NYSE-24 | 14.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COP.NYSE-24 | 117.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STZ.NYSE-24 | 131.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLW.NYSE-24 | 158.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVS.NYSE-24 | 110.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHR.NYSE-24 | 178.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DE.NYSE-24 | 584.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DELL.NYSE-24 | 418.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAL.NYSE-24 | 83.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVN.NYSE-24 | 44.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| D.NYSE-24 | 69.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOW.NYSE-24 | 30.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHI.NYSE-24 | 143.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETN.NYSE-24 | 400.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EL.NYSE-24 | 82.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDX.NYSE-24 | 314.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCX.NYSE-24 | 62.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GD.NYSE-24 | 367.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GE.NYSE-24 | 341.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIS.NYSE-24 | 37.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPE.NYSE-24 | 47.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIMS.NYSE-24 | 32.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRL.NYSE-24 | 24.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IONQ.NYSE-24 | 35.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IWM.NYSE-24 | 295.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLV.NYSE-24 | 53.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KVUE.NYSE-24 | 19.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMI.NYSE-24 | 32.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KGC.NYSE-24 | 23.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEN.NYSE-24 | 81.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMT.NYSE-24 | 507.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOW.NYSE-24 | 201.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDT.NYSE-24 | 82.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCO.NYSE-24 | 487.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MS.NYSE-24 | 215.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSCI.NYSE-24 | 561.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEE.NYSE-24 | 87.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOC.NYSE-24 | 510.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCLH.NYSE-24 | 19.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVO.NYSE-24 | 47.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRG.NYSE-24 | 130.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUE.NYSE-24 | 231.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKE.NYSE-24 | 91.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAAS.NYSE-24 | 44.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PM.NYSE-24 | 189.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSX.NYSE-24 | 213.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PINS.NYSE-24 | 22.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| O.NYSE-24 | 65.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDDT.NYSE-24 | 184.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCL.NYSE-24 | 287.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RTX.NYSE-24 | 193.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPGI.NYSE-24 | 431.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| S.NYSE-24 | 18.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOW.NYSE-24 | 102.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLD.NYSE-24 | 377.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPY.NYSE-24 | 745.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPOT.NYSE-24 | 493.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TJX.NYSE-24 | 154.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWLO.NYSE-24 | 196.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSN.NYSE-24 | 57.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNP.NYSE-24 | 292.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UPS.NYSE-24 | 115.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNG.NYSE-24 | 10.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNH.NYSE-24 | 436.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| U.NYSE-24 | 29.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VICI.NYSE-24 | 26.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WM.NYSE-24 | 233.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WFC.NYSE-24 | 87.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WU.NYSE-24 | 8.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHR.NYSE-24 | 36.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPEV.NYSE-24 | 12.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANF.NYSE-24 | 92.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFL.NYSE-24 | 124.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| A.NYSE-24 | 130.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APD.NYSE-24 | 293.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HWM.NYSE-24 | 278.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATI.NYSE-24 | 195.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALL.NYSE-24 | 249.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIG.NYSE-24 | 79.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEE.NYSE-24 | 108.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMT.NYSE-24 | 163.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMP.NYSE-24 | 522.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COR.NYSE-24 | 297.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIV.NYSE-24 | 2.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADM.NYSE-24 | 85.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIZ.NYSE-24 | 275.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AN.NYSE-24 | 198.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVB.NYSE-24 | 190.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVY.NYSE-24 | 155.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BALL.NYSE-24 | 62.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNY.NYSE-24 | 157.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAX.NYSE-24 | 22.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFC.NYSE-24 | 50.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDX.NYSE-24 | 153.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBY.NYSE-24 | 85.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BXP.NYSE-24 | 67.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BF/B.NYSE-24 | 25.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COF.NYSE-24 | 207.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAH.NYSE-24 | 226.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBRE.NYSE-24 | 136.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNP.NYSE-24 | 42.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUMN.NYSE-24 | 6.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CF.NYSE-24 | 122.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CI.NYSE-24 | 287.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLX.NYSE-24 | 95.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMS.NYSE-24 | 72.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPR.NYSE-24 | 140.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ED.NYSE-24 | 108.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNX.NYSE-24 | 33.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMI.NYSE-24 | 654.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRI.NYSE-24 | 191.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DVA.NYSE-24 | 235.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOV.NYSE-24 | 213.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DD.NYSE-24 | 139.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DTE.NYSE-24 | 142.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DUK.NYSE-24 | 125.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMN.NYSE-24 | 67.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECL.NYSE-24 | 265.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EIX.NYSE-24 | 77.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMR.NYSE-24 | 138.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETR.NYSE-24 | 110.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOG.NYSE-24 | 143.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQT.NYSE-24 | 50.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFX.NYSE-24 | 168.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQR.NYSE-24 | 67.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXPD.NYSE-24 | 177.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FHI.NYSE-24 | 60.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIS.NYSE-24 | 41.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FITB.NYSE-24 | 57.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FHN.NYSE-24 | 25.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FE.NYSE-24 | 48.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLS.NYSE-24 | 66.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLR.NYSE-24 | 50.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMC.NYSE-24 | 11.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTI.NYSE-24 | 74.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEN.NYSE-24 | 32.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAP.NYSE-24 | 19.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRMN.NYSE-24 | 236.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPC.NYSE-24 | 119.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNW.NYSE-24 | 10.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRB.NYSE-24 | 40.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAL.NYSE-24 | 33.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOG.NYSE-24 | 27.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LHX.NYSE-24 | 276.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIG.NYSE-24 | 140.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOC.NYSE-24 | 22.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WELL.NYSE-24 | 246.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSY.NYSE-24 | 170.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPQ.NYSE-24 | 24.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUM.NYSE-24 | 400.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITW.NYSE-24 | 271.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INFY.NYSE-24 | 11.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICE.NYSE-24 | 138.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFF.NYSE-24 | 74.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IP.NYSE-24 | 35.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVZ.NYSE-24 | 30.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRM.NYSE-24 | 126.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITT.NYSE-24 | 195.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBL.NYSE-24 | 314.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| J.NYSE-24 | 128.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SJM.NYSE-24 | 116.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JCI.NYSE-24 | 139.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEY.NYSE-24 | 22.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KIM.NYSE-24 | 25.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KSS.NYSE-24 | 17.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LH.NYSE-24 | 273.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEG.NYSE-24 | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JEF.NYSE-24 | 56.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNC.NYSE-24 | 40.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| L.NYSE-24 | 113.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTB.NYSE-24 | 246.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| M.NYSE-24 | 23.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRSH.NYSE-24 | 175.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAS.NYSE-24 | 75.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKC.NYSE-24 | 52.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCK.NYSE-24 | 837.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MET.NYSE-24 | 92.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAP.NYSE-24 | 40.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSI.NYSE-24 | 402.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUR.NYSE-24 | 37.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBR.NYSE-24 | 81.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NYT.NYSE-24 | 74.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NI.NYSE-24 | 44.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSC.NYSE-24 | 330.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ES.NYSE-24 | 72.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOV.NYSE-24 | 19.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMC.NYSE-24 | 78.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OI.NYSE-24 | 8.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PH.NYSE-24 | 942.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVTY.NYSE-24 | 106.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCG.NYSE-24 | 17.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNW.NYSE-24 | 105.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBI.NYSE-24 | 18.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNC.NYSE-24 | 247.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RL.NYSE-24 | 383.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPG.NYSE-24 | 115.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPL.NYSE-24 | 35.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGR.NYSE-24 | 206.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLD.NYSE-24 | 149.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRU.NYSE-24 | 117.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEG.NYSE-24 | 77.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSA.NYSE-24 | 307.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHM.NYSE-24 | 121.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QGEN.NYSE-24 | 41.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PWR.NYSE-24 | 632.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DGX.NYSE-24 | 206.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IQV.NYSE-24 | 200.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRC.NYSE-24 | 37.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RF.NYSE-24 | 30.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSG.NYSE-24 | 213.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BB.NYSE-24 | 8.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RHI.NYSE-24 | 39.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROK.NYSE-24 | 452.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| R.NYSE-24 | 274.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLB.NYSE-24 | 46.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRE.NYSE-24 | 90.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHW.NYSE-24 | 319.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPG.NYSE-24 | 226.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNA.NYSE-24 | 401.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SO.NYSE-24 | 94.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUV.NYSE-24 | 48.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWK.NYSE-24 | 86.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STT.NYSE-24 | 182.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYK.NYSE-24 | 314.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYY.NYSE-24 | 80.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THC.NYSE-24 | 195.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDC.NYSE-24 | 29.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEVA.NYSE-24 | 31.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXT.NYSE-24 | 89.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TMO.NYSE-24 | 516.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GL.NYSE-24 | 184.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRV.NYSE-24 | 364.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNM.NYSE-24 | 88.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLO.NYSE-24 | 318.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTR.NYSE-24 | 98.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VFC.NYSE-24 | 16.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNO.NYSE-24 | 38.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMC.NYSE-24 | 277.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHC.NYSE-24 | 1148.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAT.NYSE-24 | 357.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELV.NYSE-24 | 387.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WY.NYSE-24 | 23.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMB.NYSE-24 | 74.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEC.NYSE-24 | 110.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GWW.NYSE-24 | 1363.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNL.NYSE-24 | 76.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YUM.NYSE-24 | 146.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZBH.NYSE-24 | 88.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMI.NYSE-24 | 29.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IMAX.NYSE-24 | 37.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASH.NYSE-24 | 68.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZN.NYSE-24 | 168.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BP.NYSE-24 | 43.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BUD.NYSE-24 | 81.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCU.NYSE-24 | 11.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDS.NYSE-24 | 568.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEO.NYSE-24 | 84.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DG.NYSE-24 | 121.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSK.NYSE-24 | 50.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| H.NYSE-24 | 189.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSBC.NYSE-24 | 102.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HDB.NYSE-24 | 23.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHG.NYSE-24 | 163.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITUB.NYSE-24 | 8.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYG.NYSE-24 | 6.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VYX.NYSE-24 | 7.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGG.NYSE-24 | 81.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSO.NYSE-24 | 16.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PUK.NYSE-24 | 30.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWG.NYSE-24 | 19.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHEL.NYSE-24 | 88.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIG.NYSE-24 | 5.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RELX.NYSE-24 | 35.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNN.NYSE-24 | 32.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEX.NYSE-24 | 62.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UHS.NYSE-24 | 148.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UIS.NYSE-24 | 2.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UL.NYSE-24 | 61.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VALE.NYSE-24 | 14.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIT.NYSE-24 | 1.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WPP.NYSE-24 | 20.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEO.NYSE-24 | 17.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHP.NYSE-24 | 84.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTR.NYSE-24 | 68.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YELP.NYSE-24 | 25.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PII.NYSE-24 | 72.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWA.NYSE-24 | 63.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EW.NYSE-24 | 83.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPC.NYSE-24 | 322.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRGO.NYSE-24 | 10.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XYL.NYSE-24 | 116.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VST.NYSE-24 | 161.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAR.NYSE-24 | 6.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUYA.NYSE-24 | 2.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WH.NYSE-24 | 73.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BJ.NYSE-24 | 91.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAGS.NYSE-24 | 9.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REZI.NYSE-24 | 33.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACA.NYSE-24 | 145.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OOMA.NYSE-24 | 21.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTES.NYSE-24 | 28.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APLE.NYSE-24 | 16.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TME.NYSE-24 | 8.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAK.NYSE-24 | 16.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVH.NYSE-24 | 29.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQH.NYSE-24 | 48.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ST.NYSE-24 | 46.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IR.NYSE-24 | 80.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBGS.NYSE-24 | 14.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVT.NYSE-24 | 154.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGVT.NYSE-24 | 72.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDR.NYSE-24 | 35.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWK.NYSE-24 | 13.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COLD.NYSE-24 | 15.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VVV.NYSE-24 | 38.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSA.NYSE-24 | 43.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SITE.NYSE-24 | 93.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPC.NYSE-24 | 27.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRSP.NYSE-24 | 5.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTB.NYSE-24 | 61.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHD.NYSE-24 | 64.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LBRT.NYSE-24 | 24.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECVT.NYSE-24 | 12.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JELD.NYSE-24 | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOLF.NYSE-24 | 109.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WK.NYSE-24 | 59.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNL.NYSE-24 | 9.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKY.NYSE-24 | 79.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRTX.NYSE-24 | 7.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRG.NYSE-24 | 2.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNSL.NYSE-24 | 357.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BV.NYSE-24 | 12.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBK.NYSE-24 | 60.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KREF.NYSE-24 | 6.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCC.NYSE-24 | 78.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTTR.NYSE-24 | 18.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TALO.NYSE-24 | 14.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFIN.NYSE-24 | 75.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSP.NYSE-24 | 51.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNR.NYSE-24 | 84.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OBK.NYSE-24 | 54.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPRT.NYSE-24 | 32.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATKR.NYSE-24 | 91.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXRT.NYSE-24 | 25.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPMT.NYSE-24 | 1.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BY.NYSE-24 | 38.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOB.NYSE-24 | 42.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEI.NYSE-24 | 51.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPB.NYSE-24 | 74.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQBK.NYSE-24 | 50.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELF.NYSE-24 | 79.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLPR.NYSE-24 | 2.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFIN.NYSE-24 | 46.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHCT.NYSE-24 | 18.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOC.NYSE-24 | 14.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INSW.NYSE-24 | 95.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIC.NYSE-24 | 170.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RC.NYSE-24 | 1.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIPR.NYSE-24 | 63.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMHI.NYSE-24 | 9.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCB.NYSE-24 | 91.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHMI.NYSE-24 | 2.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNED.NYSE-24 | 12.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAR.NYSE-24 | 16.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMBK.NYSE-24 | 51.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPT.NYSE-24 | 12.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BXC.NYSE-24 | 53.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XRN.NYSE-24 | 36.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FPI.NYSE-24 | 9.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SE.NYSE-24 | 106.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEVI.NYSE-24 | 24.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALC.NYSE-24 | 67.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JMIA.NYSE-24 | 6.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSN.NYSE-24 | 44.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MEC.NYSE-24 | 25.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSTL.NYSE-24 | 22.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVTR.NYSE-24 | 10.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KTB.NYSE-24 | 83.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTVA.NYSE-24 | 86.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESTC.NYSE-24 | 59.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHWY.NYSE-24 | 21.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FVRR.NYSE-24 | 10.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIST.NYSE-24 | 67.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DT.NYSE-24 | 42.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EAF.NYSE-24 | 6.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPCE.NYSE-24 | 2.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWH.NYSE-24 | 6.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVLV.NYSE-24 | 24.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVST.NYSE-24 | 27.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YETI.NYSE-24 | 50.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STE.NYSE-24 | 211.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OR.NYSE-24 | 29.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASPN.NYSE-24 | 4.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOTU.NYSE-24 | 1.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIPC.NYSE-24 | 42.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OTIS.NYSE-24 | 72.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARR.NYSE-24 | 66.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOUR.NYSE-24 | 48.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNK.NYSE-24 | 25.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LMND.NYSE-24 | 68.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PD.NYSE-24 | 9.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACI.NYSE-24 | 14.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MP.NYSE-24 | 46.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEPC.NYSE-24 | 32.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BILL.NYSE-24 | 43.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAVA.NYSE-24 | 2.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRT.NYSE-24 | 299.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEKE.NYSE-24 | 16.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RKT.NYSE-24 | 13.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSI.NYSE-24 | 26.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTEV.NYSE-24 | 22.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADCT.NYSE-24 | 1.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YALA.NYSE-24 | 5.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASAN.NYSE-24 | 7.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNT.NYSE-24 | 30.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AON.NYSE-24 | 351.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLVT.NYSE-24 | 1.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBP.NYSE-24 | 221.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEA.NYSE-24 | 23.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGY.NYSE-24 | 25.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XHR.NYSE-24 | 20.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTZ.NYSE-24 | 14.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONT.NYSE-24 | 21.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIC.NYSE-24 | 35.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPRU.NYSE-24 | 1.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMWL.NYSE-24 | 12.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OBDC.NYSE-24 | 10.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLQT.NYSE-24 | 0.7370 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPHR.NYSE-24 | 141.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRC.NYSE-24 | 23.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIRY.NYSE-24 | 8.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRBR.NYSE-24 | 12.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSBD.NYSE-24 | 8.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PACK.NYSE-24 | 5.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCSF.NYSE-24 | 12.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTST.NYSE-24 | 21.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACEL.NYSE-24 | 12.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARLO.NYSE-24 | 14.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PARR.NYSE-24 | 83.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXFR.NYSE-24 | 17.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPVG.NYSE-24 | 4.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPRK.NYSE-24 | 9.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMR.NYSE-24 | 142.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UWMC.NYSE-24 | 1.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMTB.NYSE-24 | 25.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOLD.NYSE-24 | 39.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHPT.NYSE-24 | 5.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHR.NYSE-24 | 10.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LU.NYSE-24 | 1.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUBO.NYSE-24 | 9.2550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YSG.NYSE-24 | 3.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DQ.NYSE-24 | 12.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNTK.NYSE-24 | 50.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWMX.NYSE-24 | 16.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BE.NYSE-24 | 218.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELAN.NYSE-24 | 25.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKIL.NYSE-24 | 7.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAX.NYSE-24 | 12.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNL.NYSE-24 | 21.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYZ.NYSE-24 | 27.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VATE.NYSE-24 | 8.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IH.NYSE-24 | 1.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BQ.NYSE-24 | 0.7540 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZTO.NYSE-24 | 23.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAO.NYSE-24 | 16.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHG.NYSE-24 | 1.1350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZEPP.NYSE-24 | 4.5650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XYF.NYSE-24 | 4.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NTZ.NYSE-24 | 1.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNSO.NYSE-24 | 12.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CANG.NYSE-24 | 1.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FINV.NYSE-24 | 4.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LITB.NYSE-24 | 3.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOGU.NYSE-24 | 2.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SQNS.NYSE-24 | 2.4250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BW.NYSE-24 | 10.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SD.NYSE-24 | 13.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSFE.NYSE-24 | 8.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRT.NYSE-24 | 14.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVTL.NYSE-24 | 1.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRC.NYSE-24 | 51.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAC.NYSE-24 | 138.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FPH.NYSE-24 | 5.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNE.NYSE-24 | 13.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GSL.NYSE-24 | 43.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPIR.NYSE-24 | 11.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ODC.NYSE-24 | 99.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOBY.NYSE-24 | 7.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAR.NYSE-24 | 19.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OWLT.NYSE-24 | 5.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALIT.NYSE-24 | 18.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALTG.NYSE-24 | 6.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TE.NYSE-24 | 4.1950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBTG.NYSE-24 | 9.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OWL.NYSE-24 | 10.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGSF.NYSE-24 | 5.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAAP.NYSE-24 | 25.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EARN.NYSE-24 | 4.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRNT.NYSE-24 | 4.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPFI.NYSE-24 | 9.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIR.NYSE-24 | 14.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LVWR.NYSE-24 | 1.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEXA.NYSE-24 | 12.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRDY.NYSE-24 | 0.8270 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUVB.NYSE-24 | 6.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PINE.NYSE-24 | 21.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GETY.NYSE-24 | 0.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGHC.NYSE-24 | 13.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKSY.NYSE-24 | 23.3350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPAD.NYSE-24 | 3.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STEM.NYSE-24 | 6.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEU.NYSE-24 | 169.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMR.NYSE-24 | 8.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKKT.NYSE-24 | 6.9950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WWR.NYSE-24 | 0.4140 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMBP.NYSE-24 | 4.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABX.NYSE-24 | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GWH.NYSE-24 | 0.7430 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGLS.NYSE-24 | 43.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFLY.NYSE-24 | 7.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOS.NYSE-24 | 0.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFH.NYSE-24 | 12.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMRT.NYSE-24 | 0.9860 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLX.NYSE-24 | 1.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LDI.NYSE-24 | 0.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZIM.NYSE-24 | 24.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LUXE.NYSE-24 | 8.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLLY.NYSE-24 | 2.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SES.NYSE-24 | 0.5560 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBLX.NYSE-24 | 52.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPNG.NYSE-24 | 15.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGL.NYSE-24 | 123.4550 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PATH.NYSE-24 | 12.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVEX.NYSE-24 | 2.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDW.NYSE-24 | 8.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXE.NYSE-24 | 9.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNA.NYSE-24 | 8.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GENI.NYSE-24 | 7.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLN.NYSE-24 | 1.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UAMY.NYSE-24 | 5.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANVS.NYSE-24 | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SB.NYSE-24 | 7.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AP.NYSE-24 | 8.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSC.NYSE-24 | 1.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STG.NYSE-24 | 3.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNF.NYSE-24 | 2.0150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCM.NYSE-24 | 4.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEN.NYSE-24 | 69.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTO.NYSE-24 | 21.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSQ.NYSE-24 | 5.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLP.NYSE-24 | 17.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LFT.NYSE-24 | 0.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEL.NYSE-24 | 17.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRL.NYSE-24 | 5.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMTD.NYSE-24 | 0.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACHR.NYSE-24 | 5.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZGN.NYSE-24 | 14.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BARK.NYSE-24 | 9.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIPO.NYSE-24 | 31.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRND.NYSE-24 | 14.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMPY.NYSE-24 | 3.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NREF.NYSE-24 | 16.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPGI.NYSE-24 | 14.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKYH.NYSE-24 | 10.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBAN.NYSE-24 | 20.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRAK.NYSE-24 | 8.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDH.NYSE-24 | 1.1250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMWB.NYSE-24 | 6.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZIP.NYSE-24 | 3.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXDR.NYSE-24 | 2.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACVA.NYSE-24 | 7.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COUR.NYSE-24 | 5.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZH.NYSE-24 | 3.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOCN.NYSE-24 | 137.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TUYA.NYSE-24 | 1.6650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAYW.NYSE-24 | 15.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSCR.NYSE-24 | 31.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OGN.NYSE-24 | 13.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VAL.NYSE-24 | 78.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COMP.NYSE-24 | 11.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DV.NYSE-24 | 11.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCOR.NYSE-24 | 54.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIGS.NYSE-24 | 10.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAY.NYSE-24 | 34.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZETA.NYSE-24 | 21.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXM.NYSE-24 | 6.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YMM.NYSE-24 | 9.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOCS.NYSE-24 | 20.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNT.NYSE-24 | 43.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DTM.NYSE-24 | 137.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YOU.NYSE-24 | 55.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RERE.NYSE-24 | 3.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDL.NYSE-24 | 2.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CURV.NYSE-24 | 2.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UP.NYSE-24 | 5.7050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STVN.NYSE-24 | 19.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYAN.NYSE-24 | 43.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NABL.NYSE-24 | 4.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAW.NYSE-24 | 3.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTEX.NYSE-24 | 4.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLND.NYSE-24 | 1.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZVIA.NYSE-24 | 1.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOLE.NYSE-24 | 14.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COOK.NYSE-24 | 63.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RSKD.NYSE-24 | 5.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACV.NYSE-24 | 26.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GXO.NYSE-24 | 50.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSXY.NYSE-24 | 87.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NE.NYSE-24 | 42.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOA.NYSE-24 | 22.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JXN.NYSE-24 | 121.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LSPD.NYSE-24 | 10.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONON.NYSE-24 | 36.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOST.NYSE-24 | 29.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRBY.NYSE-24 | 26.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLVM.NYSE-24 | 37.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LTH.NYSE-24 | 44.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BROS.NYSE-24 | 65.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBRT.NYSE-24 | 7.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPC.NYSE-24 | 8.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHS.NYSE-24 | 8.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KD.NYSE-24 | 13.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONL.NYSE-24 | 2.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SG.NYSE-24 | 6.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PL.NYSE-24 | 23.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NU.NYSE-24 | 14.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DOUG.NYSE-24 | 1.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNM.NYSE-24 | 43.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWN.NYSE-24 | 82.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFS.NYSE-24 | 58.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WBX.NYSE-24 | 3.2150 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVT.NYSE-24 | 35.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRM.NYSE-24 | 30.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBI.NYSE-24 | 5.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBL.NYSE-24 | 58.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HGTY.NYSE-24 | 11.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMTG.NYSE-24 | 1.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPOR.NYSE-24 | 161.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CINT.NYSE-24 | 3.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CION.NYSE-24 | 5.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SST.NYSE-24 | 1.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTOS.NYSE-24 | 10.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPOF.NYSE-24 | 6.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRCC.NYSE-24 | 1.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUZ.NYSE-24 | 8.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BITQ.NYSE-24 | 22.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBE.NYSE-24 | 29.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WDS.NYSE-24 | 22.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDRE.NYSE-24 | 30.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLN.NYSE-24 | 9.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLNG.NYSE-24 | 30.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXIA.NYSE-24 | 10.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BORR.NYSE-24 | 4.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHVN.NYSE-24 | 13.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPER.NYSE-24 | 7.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RXO.NYSE-24 | 20.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESAB.NYSE-24 | 86.1050 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRBG.NYSE-24 | 31.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FG.NYSE-24 | 28.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAM.NYSE-24 | 48.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBC.NYSE-24 | 8.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTS.NYSE-24 | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBAI.NYSE-24 | 2.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSGE.NYSE-24 | 77.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAK.NYSE-24 | 2.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNF.NYSE-24 | 72.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAVA.NYSE-24 | 63.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFL.NYSE-24 | 41.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHIN.NYSE-24 | 73.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRFM.NYSE-24 | 0.7410 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CR.NYSE-24 | 214.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OKLO.NYSE-24 | 45.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KGS.NYSE-24 | 58.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KVYO.NYSE-24 | 17.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLTO.NYSE-24 | 90.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSTS.NYSE-24 | 14.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAC.NYSE-24 | 3.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIRK.NYSE-24 | 38.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NATL.NYSE-24 | 46.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NLOP.NYSE-24 | 11.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HG.NYSE-24 | 35.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WS.NYSE-24 | 36.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SN.NYSE-24 | 162.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTMX.NYSE-24 | 34.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AS.NYSE-24 | 33.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBBB.NYSE-24 | 41.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNGR.NYSE-24 | 16.0250 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JILL.NYSE-24 | 18.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBD.NYSE-24 | 73.4350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUNA.NYSE-24 | 5.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEV.NYSE-24 | 1073.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOLV.NYSE-24 | 78.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBTA.NYSE-24 | 23.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBRK.NYSE-24 | 76.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LOAR.NYSE-24 | 68.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIK.NYSE-24 | 106.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HSHP.NYSE-24 | 15.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SDRL.NYSE-24 | 43.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWLP.NYSE-24 | 22.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAFN.NYSE-24 | 7.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECO.NYSE-24 | 59.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFPM.NYSE-24 | 28.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBN.NYSE-24 | 33.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUN.NYSE-24 | 17.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SEG.NYSE-24 | 26.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CON.NYSE-24 | 31.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARDT.NYSE-24 | 10.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOC.NYSE-24 | 5.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKV.NYSE-24 | 24.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLUT.NYSE-24 | 104.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMTM.NYSE-24 | 20.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CURB.NYSE-24 | 31.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SOBO.NYSE-24 | 36.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SARO.NYSE-24 | 29.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHR.NYSE-24 | 57.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLC.NYSE-24 | 5.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INGM.NYSE-24 | 28.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOW.NYSE-24 | 30.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRDN.NYSE-24 | 39.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMC.NYSE-24 | 30.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTRI.NYSE-24 | 27.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCDL.NYSE-24 | 11.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSDL.NYSE-24 | 14.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SDHC.NYSE-24 | 14.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KDK.NYSE-24 | 4.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QXO.NYSE-24 | 13.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ECG.NYSE-24 | 125.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXYZ.NYSE-24 | 25.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMPX.NYSE-24 | 10.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MRP.NYSE-24 | 27.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLOC.NYSE-24 | 20.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VG.NYSE-24 | 14.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INR.NYSE-24 | 12.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTAM.NYSE-24 | 15.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NPB.NYSE-24 | 17.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRMN.NYSE-24 | 47.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RHLD.NYSE-24 | 123.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMAX.NYSE-24 | 7.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMDB.NYSE-24 | 19.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MNTN.NYSE-24 | 9.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HNGE.NYSE-24 | 74.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOYG.NYSE-24 | 24.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASIC.NYSE-24 | 24.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMRZ.NYSE-24 | 48.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APLY.NYSE-24 | 11.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBY.NYSE-24 | 8.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOY.NYSE-24 | 12.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CONY.NYSE-24 | 17.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YMAG.NYSE-24 | 11.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YMAX.NYSE-24 | 7.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMDY.NYSE-24 | 45.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RAL.NYSE-24 | 65.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMNR.NYSE-24 | 17.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NIQ.NYSE-24 | 11.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMBQ.NYSE-24 | 76.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIG.NYSE-24 | 22.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SI.NYSE-24 | 22.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIC.NYSE-24 | 7.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLSH.NYSE-24 | 24.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIAX.NYSE-24 | 46.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KLAR.NYSE-24 | 18.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIA.NYSE-24 | 20.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NP.NYSE-24 | 31.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PXED.NYSE-24 | 28.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALH.NYSE-24 | 24.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRSP.NYSE-24 | 10.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAR.NYSE-24 | 39.8350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COM.NYSE-24 | 33.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDC.NYSE-24 | 72.8950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRN.NYSE-24 | 11.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DRV.NYSE-24 | 17.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDZ.NYSE-24 | 16.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AII.NYSE-24 | 18.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARL.NYSE-24 | 15.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BALY.NYSE-24 | 13.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BUR.NYSE-24 | 4.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COSO.NYSE-24 | 27.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEC.NYSE-24 | 13.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KWY.NYSE-24 | 8.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| Q.NYSE-24 | 136.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XZO.NYSE-24 | 15.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BETA.NYSE-24 | 19.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AERO.NYSE-24 | 15.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVMN.NYSE-24 | 11.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MICC.NYSE-24 | 18.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INFQ.NYSE-24 | 9.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ANDG.NYSE-24 | 42.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIEN.NYSE-24 | 396.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMBJ.NYSE-24 | 67.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUN.NYSE-24 | 12.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IPI.NYSE-24 | 33.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOS.NYSE-24 | 21.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CX.NYSE-24 | 12.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBH.NYSE-24 | 54.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LVS.NYSE-24 | 45.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HP.NYSE-24 | 34.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAT.NYSE-24 | 6.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBR.NYSE-24 | 18.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEN.NYSE-24 | 40.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBD.NYSE-24 | 3.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCS.NYSE-24 | 28.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BX.NYSE-24 | 123.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IBN.NYSE-24 | 29.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABEV.NYSE-24 | 3.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BG.NYSE-24 | 119.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMX.NYSE-24 | 128.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOK.NYSE-24 | 10.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LDOS.NYSE-24 | 103.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEL.NYSE-24 | 210.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CB.NYSE-24 | 355.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MBI.NYSE-24 | 6.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TT.NYSE-24 | 463.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTW.NYSE-24 | 13.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TV.NYSE-24 | 2.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BVN.NYSE-24 | 30.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLF.NYSE-24 | 9.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMP.NYSE-24 | 29.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGB.NYSE-24 | 4.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RIO.NYSE-24 | 91.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCCO.NYSE-24 | 188.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SITC.NYSE-24 | 4.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAFE.NYSE-24 | 16.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMX.NYSE-24 | 25.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSX.NYSE-24 | 2.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIG.NYSE-24 | 2.0950 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RAMP.NYSE-24 | 37.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UHAL.NYSE-24 | 70.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABCB.NYSE-24 | 90.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASB.NYSE-24 | 30.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBT.NYSE-24 | 30.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AX.NYSE-24 | 97.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLDR.NYSE-24 | 69.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNMD.NYSE-24 | 41.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WOLF.NYSE-24 | 30.8650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DECK.NYSE-24 | 101.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCOM.NYSE-24 | 40.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBCI.NYSE-24 | 49.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOMB.NYSE-24 | 30.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COHR.NYSE-24 | 306.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIIN.NYSE-24 | 30.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSR.NYSE-24 | 55.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KFRC.NYSE-24 | 56.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSGS.NYSE-24 | 393.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONTO.NYSE-24 | 290.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFOR.NYSE-24 | 28.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNFP.NYSE-24 | 104.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRIM.NYSE-24 | 84.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBC.NYSE-24 | 552.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNST.NYSE-24 | 43.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSB.NYSE-24 | 104.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLGN.NYSE-24 | 39.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBSI.NYSE-24 | 31.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLIO.NYSE-24 | 77.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UI.NYSE-24 | 529.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNFI.NYSE-24 | 50.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AUB.NYSE-24 | 41.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UCB.NYSE-24 | 34.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VRTS.NYSE-24 | 159.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WT.NYSE-24 | 20.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DDD.NYSE-24 | 2.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOS.NYSE-24 | 57.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIR.NYSE-24 | 132.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRG.NYSE-24 | 44.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABM.NYSE-24 | 46.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AKR.NYSE-24 | 22.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPAC.NYSE-24 | 35.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AYI.NYSE-24 | 321.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAP.NYSE-24 | 54.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACM.NYSE-24 | 68.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGCO.NYSE-24 | 111.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALK.NYSE-24 | 44.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIN.NYSE-24 | 75.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARE.NYSE-24 | 50.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFH.NYSE-24 | 102.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFG.NYSE-24 | 141.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AM.NYSE-24 | 22.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVD.NYSE-24 | 2.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AME.NYSE-24 | 237.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMG.NYSE-24 | 341.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMN.NYSE-24 | 34.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AIT.NYSE-24 | 348.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATR.NYSE-24 | 133.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTRG.NYSE-24 | 38.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARW.NYSE-24 | 216.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AJG.NYSE-24 | 245.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATO.NYSE-24 | 176.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVA.NYSE-24 | 41.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWR.NYSE-24 | 86.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AZZ.NYSE-24 | 145.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGS.NYSE-24 | 3.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMI.NYSE-24 | 144.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBP.NYSE-24 | 27.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOH.NYSE-24 | 84.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDC.NYSE-24 | 100.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHE.NYSE-24 | 79.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BH.NYSE-24 | 390.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIO.NYSE-24 | 295.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKH.NYSE-24 | 71.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAM.NYSE-24 | 173.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BYD.NYSE-24 | 85.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRC.NYSE-24 | 93.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EAT.NYSE-24 | 192.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCO.NYSE-24 | 121.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BR.NYSE-24 | 144.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRO.NYSE-24 | 66.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAL.NYSE-24 | 11.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BC.NYSE-24 | 80.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QSR.NYSE-24 | 74.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBT.NYSE-24 | 87.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CACI.NYSE-24 | 493.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CALY.NYSE-24 | 18.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPT.NYSE-24 | 111.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSL.NYSE-24 | 356.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRS.NYSE-24 | 522.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRI.NYSE-24 | 38.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CATO.NYSE-24 | 3.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBU.NYSE-24 | 67.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXW.NYSE-24 | 29.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRL.NYSE-24 | 219.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHE.NYSE-24 | 503.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYH.NYSE-24 | 3.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHD.NYSE-24 | 93.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNK.NYSE-24 | 31.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLH.NYSE-24 | 312.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLW.NYSE-24 | 20.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMC.NYSE-24 | 66.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FIX.NYSE-24 | 1735.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRK.NYSE-24 | 13.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDP.NYSE-24 | 37.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUZ.NYSE-24 | 31.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CXT.NYSE-24 | 51.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCI.NYSE-24 | 76.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTS.NYSE-24 | 63.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFR.NYSE-24 | 165.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CW.NYSE-24 | 717.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAR.NYSE-24 | 63.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLX.NYSE-24 | 25.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DKS.NYSE-24 | 205.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DIN.NYSE-24 | 35.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCI.NYSE-24 | 90.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LCII.NYSE-24 | 101.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INVX.NYSE-24 | 28.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DY.NYSE-24 | 405.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXP.NYSE-24 | 205.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGP.NYSE-24 | 221.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EME.NYSE-24 | 752.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBS.NYSE-24 | 7.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EIG.NYSE-24 | 50.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENR.NYSE-24 | 19.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENS.NYSE-24 | 200.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NPO.NYSE-24 | 313.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPR.NYSE-24 | 62.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESE.NYSE-24 | 317.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESS.NYSE-24 | 293.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETD.NYSE-24 | 22.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EG.NYSE-24 | 374.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AROC.NYSE-24 | 38.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXR.NYSE-24 | 145.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNB.NYSE-24 | 18.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FDS.NYSE-24 | 248.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRT.NYSE-24 | 126.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSS.NYSE-24 | 125.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FICO.NYSE-24 | 1223.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNF.NYSE-24 | 50.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FAF.NYSE-24 | 71.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLO.NYSE-24 | 8.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FOR.NYSE-24 | 28.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FBIN.NYSE-24 | 49.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCF.NYSE-24 | 20.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCN.NYSE-24 | 155.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IT.NYSE-24 | 132.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GATX.NYSE-24 | 178.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GCO.NYSE-24 | 38.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEO.NYSE-24 | 30.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTY.NYSE-24 | 36.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPN.NYSE-24 | 78.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGG.NYSE-24 | 79.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GVA.NYSE-24 | 124.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ITGR.NYSE-24 | 121.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEF.NYSE-24 | 75.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFF.NYSE-24 | 86.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPI.NYSE-24 | 310.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HAE.NYSE-24 | 77.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HVT.NYSE-24 | 24.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FUL.NYSE-24 | 55.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HE.NYSE-24 | 12.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLX.NYSE-24 | 9.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIW.NYSE-24 | 32.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HNI.NYSE-24 | 44.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DINO.NYSE-24 | 90.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HMN.NYSE-24 | 52.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUBB.NYSE-24 | 478.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDA.NYSE-24 | 145.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IEX.NYSE-24 | 221.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INGR.NYSE-24 | 101.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NSP.NYSE-24 | 50.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JBTM.NYSE-24 | 131.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLY.NYSE-24 | 51.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JLL.NYSE-24 | 317.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KBR.NYSE-24 | 34.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMPR.NYSE-24 | 28.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KMT.NYSE-24 | 34.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRC.NYSE-24 | 39.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEX.NYSE-24 | 131.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRG.NYSE-24 | 28.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOP.NYSE-24 | 51.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KFY.NYSE-24 | 81.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SR.NYSE-24 | 79.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LZB.NYSE-24 | 39.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LII.NYSE-24 | 529.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXP.NYSE-24 | 60.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNN.NYSE-24 | 109.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAD.NYSE-24 | 329.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYV.NYSE-24 | 176.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPX.NYSE-24 | 68.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LXU.NYSE-24 | 11.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LTC.NYSE-24 | 42.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LYB.NYSE-24 | 60.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MHO.NYSE-24 | 145.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAA.NYSE-24 | 132.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAC.NYSE-24 | 25.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MANU.NYSE-24 | 22.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAN.NYSE-24 | 51.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HZO.NYSE-24 | 34.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VAC.NYSE-24 | 96.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLM.NYSE-24 | 546.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTRN.NYSE-24 | 211.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MATX.NYSE-24 | 202.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMS.NYSE-24 | 59.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MDU.NYSE-24 | 20.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MED.NYSE-24 | 10.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MD.NYSE-24 | 26.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCY.NYSE-24 | 106.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTH.NYSE-24 | 71.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MEI.NYSE-24 | 13.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTD.NYSE-24 | 1286.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPRI.NYSE-24 | 15.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSA.NYSE-24 | 190.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTX.NYSE-24 | 75.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MHK.NYSE-24 | 108.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOH.NYSE-24 | 226.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOV.NYSE-24 | 38.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MPT.NYSE-24 | 4.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSM.NYSE-24 | 123.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLI.NYSE-24 | 65.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYE.NYSE-24 | 30.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFG.NYSE-24 | 80.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NPK.NYSE-24 | 121.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNN.NYSE-24 | 48.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLG.NYSE-24 | 14.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEU.NYSE-24 | 855.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NJR.NYSE-24 | 57.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVR.NYSE-24 | 6402.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NWN.NYSE-24 | 48.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OII.NYSE-24 | 48.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OGE.NYSE-24 | 47.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OIS.NYSE-24 | 8.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORI.NYSE-24 | 41.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLN.NYSE-24 | 22.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OHI.NYSE-24 | 49.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORN.NYSE-24 | 9.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSK.NYSE-24 | 145.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACH.NYSE-24 | 3.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OXM.NYSE-24 | 37.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKE.NYSE-24 | 33.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKG.NYSE-24 | 228.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNR.NYSE-24 | 60.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIPR.NYSE-24 | 74.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TXNM.NYSE-24 | 57.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVNT.NYSE-24 | 36.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POST.NYSE-24 | 90.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBH.NYSE-24 | 50.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFS.NYSE-24 | 24.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PB.NYSE-24 | 73.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PVH.NYSE-24 | 77.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KWR.NYSE-24 | 159.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NX.NYSE-24 | 17.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RJF.NYSE-24 | 168.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYN.NYSE-24 | 21.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RRX.NYSE-24 | 209.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RS.NYSE-24 | 384.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMD.NYSE-24 | 193.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGA.NYSE-24 | 238.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLI.NYSE-24 | 60.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROG.NYSE-24 | 123.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ROL.NYSE-24 | 43.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RPM.NYSE-24 | 100.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFS.NYSE-24 | 34.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCI.NYSE-24 | 76.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMG.NYSE-24 | 68.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SXT.NYSE-24 | 108.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSD.NYSE-24 | 186.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLG.NYSE-24 | 50.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SM.NYSE-24 | 32.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAH.NYSE-24 | 97.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SON.NYSE-24 | 54.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWX.NYSE-24 | 89.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPXC.NYSE-24 | 217.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMP.NYSE-24 | 38.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SXI.NYSE-24 | 305.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCL.NYSE-24 | 58.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STC.NYSE-24 | 67.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SF.NYSE-24 | 82.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RGR.NYSE-24 | 37.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SXC.NYSE-24 | 8.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MATV.NYSE-24 | 8.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNX.NYSE-24 | 242.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKT.NYSE-24 | 40.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDS.NYSE-24 | 33.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDY.NYSE-24 | 650.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TFX.NYSE-24 | 134.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGI.NYSE-24 | 69.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNC.NYSE-24 | 83.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTI.NYSE-24 | 9.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKE.NYSE-24 | 43.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THG.NYSE-24 | 214.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MCS.NYSE-24 | 28.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THO.NYSE-24 | 75.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDW.NYSE-24 | 76.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKR.NYSE-24 | 138.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TOL.NYSE-24 | 146.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TR.NYSE-24 | 37.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTC.NYSE-24 | 92.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TG.NYSE-24 | 7.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRN.NYSE-24 | 31.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TBI.NYSE-24 | 7.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TYL.NYSE-24 | 298.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UDR.NYSE-24 | 38.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UGI.NYSE-24 | 36.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UHT.NYSE-24 | 43.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UAA.NYSE-24 | 7.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UNF.NYSE-24 | 289.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| URI.NYSE-24 | 1005.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UVV.NYSE-24 | 52.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTI.NYSE-24 | 39.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMI.NYSE-24 | 482.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRSU.NYSE-24 | 52.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VSH.NYSE-24 | 38.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WRB.NYSE-24 | 70.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSO.NYSE-24 | 371.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTS.NYSE-24 | 342.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WBS.NYSE-24 | 76.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WST.NYSE-24 | 359.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAB.NYSE-24 | 265.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WSM.NYSE-24 | 222.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WGO.NYSE-24 | 29.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMS.NYSE-24 | 138.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WWW.NYSE-24 | 19.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WKC.NYSE-24 | 39.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WOR.NYSE-24 | 56.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEX.NYSE-24 | 160.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPD.NYSE-24 | 38.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NLY.NYSE-24 | 22.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APTV.NYSE-24 | 56.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KKR.NYSE-24 | 96.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ET.NYSE-24 | 20.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLR.NYSE-24 | 177.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCA.NYSE-24 | 372.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIP.NYSE-24 | 39.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CE.NYSE-24 | 45.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAP.NYSE-24 | 390.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWK.NYSE-24 | 130.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDG.NYSE-24 | 1207.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALV.NYSE-24 | 123.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLB.NYSE-24 | 10.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRI.NYSE-24 | 150.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCK.NYSE-24 | 114.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SIG.NYSE-24 | 89.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPA.NYSE-24 | 140.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGM.NYSE-24 | 45.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEA.NYSE-24 | 142.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBH.NYSE-24 | 14.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TX.NYSE-24 | 44.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OC.NYSE-24 | 139.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LAZ.NYSE-24 | 43.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ONIT.NYSE-24 | 36.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APO.NYSE-24 | 118.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MKL.NYSE-24 | 1966.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNR.NYSE-24 | 320.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXS.NYSE-24 | 114.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLF.NYSE-24 | 11.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPAY.NYSE-24 | 363.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WCC.NYSE-24 | 327.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STWD.NYSE-24 | 16.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| G.NYSE-24 | 34.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DLB.NYSE-24 | 58.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDM.NYSE-24 | 9.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBF.NYSE-24 | 66.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFA.NYSE-24 | 9.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WPC.NYSE-24 | 75.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTM.NYSE-24 | 2096.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIM.NYSE-24 | 12.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENOV.NYSE-24 | 29.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGO.NYSE-24 | 82.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DEI.NYSE-24 | 12.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IVR.NYSE-24 | 7.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBI.NYSE-24 | 5.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELS.NYSE-24 | 64.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARCO.NYSE-24 | 8.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDU.NYSE-24 | 47.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKD.NYSE-24 | 14.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HXL.NYSE-24 | 107.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCO.NYSE-24 | 2.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WES.NYSE-24 | 46.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GEL.NYSE-24 | 14.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DAN.NYSE-24 | 26.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNO.NYSE-24 | 52.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HHH.NYSE-24 | 66.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HR.NYSE-24 | 20.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EHC.NYSE-24 | 111.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HII.NYSE-24 | 268.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARR.NYSE-24 | 16.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RLJ.NYSE-24 | 12.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| POR.NYSE-24 | 49.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TROX.NYSE-24 | 6.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RHP.NYSE-24 | 134.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AB.NYSE-24 | 37.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CDE.NYSE-24 | 15.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRGP.NYSE-24 | 283.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTN.NYSE-24 | 146.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELME.NYSE-24 | 1.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WLK.NYSE-24 | 76.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNX.NYSE-24 | 77.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHO.NYSE-24 | 11.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDN.NYSE-24 | 3.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUBE.NYSE-24 | 40.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTZ.NYSE-24 | 342.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRI.NYSE-24 | 316.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOE.NYSE-24 | 60.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HEI.NYSE-24 | 340.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RWT.NYSE-24 | 4.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GWRE.NYSE-24 | 142.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FR.NYSE-24 | 68.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEB.NYSE-24 | 19.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HL.NYSE-24 | 14.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWI.NYSE-24 | 174.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TK.NYSE-24 | 11.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAT.NYSE-24 | 24.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRP.NYSE-24 | 97.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAG.NYSE-24 | 194.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PMT.NYSE-24 | 9.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NHI.NYSE-24 | 76.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNH.NYSE-24 | 10.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVR.NYSE-24 | 320.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNRC.NYSE-24 | 211.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SUI.NYSE-24 | 117.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPB.NYSE-24 | 88.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABG.NYSE-24 | 231.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GPK.NYSE-24 | 10.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NNI.NYSE-24 | 135.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AER.NYSE-24 | 152.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPLN.NYSE-24 | 39.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GMED.NYSE-24 | 75.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FET.NYSE-24 | 61.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TWI.NYSE-24 | 7.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMC.NYSE-24 | 29.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAIN.NYSE-24 | 54.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STAG.NYSE-24 | 41.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BKU.NYSE-24 | 46.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIPS.NYSE-24 | 14.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACCO.NYSE-24 | 3.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RES.NYSE-24 | 5.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WAL.NYSE-24 | 79.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MWA.NYSE-24 | 24.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVI.NYSE-24 | 35.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DK.NYSE-24 | 66.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLX.NYSE-24 | 58.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHH.NYSE-24 | 111.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFL.NYSE-24 | 12.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOS.NYSE-24 | 2.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDN.NYSE-24 | 38.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TISI.NYSE-24 | 17.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNA.NYSE-24 | 52.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMM.NYSE-24 | 80.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MAGN.NYSE-24 | 13.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUX.NYSE-24 | 17.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWT.NYSE-24 | 50.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCH.NYSE-24 | 5.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PNNT.NYSE-24 | 3.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NPKI.NYSE-24 | 12.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPP.NYSE-24 | 14.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGL.NYSE-24 | 16.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBDC.NYSE-24 | 8.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHT.NYSE-24 | 3.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALSN.NYSE-24 | 116.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WNC.NYSE-24 | 12.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALX.NYSE-24 | 283.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HOV.NYSE-24 | 123.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STNG.NYSE-24 | 79.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SJT.NYSE-24 | 2.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZWS.NYSE-24 | 50.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CODI.NYSE-24 | 10.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGRO.NYSE-24 | 10.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPC.NYSE-24 | 86.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WTI.NYSE-24 | 3.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRLB.NYSE-24 | 74.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNS.NYSE-24 | 81.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QUAD.NYSE-24 | 10.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BAH.NYSE-24 | 64.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTH.NYSE-24 | 39.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WMK.NYSE-24 | 77.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMRE.NYSE-24 | 15.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KRO.NYSE-24 | 6.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORA.NYSE-24 | 104.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HY.NYSE-24 | 33.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCH.NYSE-24 | 40.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAN.NYSE-24 | 13.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SQM.NYSE-24 | 66.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SA.NYSE-24 | 26.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLT.NYSE-24 | 323.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARMK.NYSE-24 | 56.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCJ.NYSE-24 | 89.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKO.NYSE-24 | 181.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AG.NYSE-24 | 17.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFC.NYSE-24 | 42.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WPM.NYSE-24 | 111.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BEP.NYSE-24 | 32.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEM.NYSE-24 | 144.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGI.NYSE-24 | 29.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCE.NYSE-24 | 21.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMO.NYSE-24 | 178.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BNS.NYSE-24 | 86.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BN.NYSE-24 | 42.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CM.NYSE-24 | 118.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNI.NYSE-24 | 126.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNQ.NYSE-24 | 44.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CP.NYSE-24 | 90.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLS.NYSE-24 | 333.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVE.NYSE-24 | 29.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRMB.NYSE-24 | 22.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGO.NYSE-24 | 30.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OVV.NYSE-24 | 61.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENB.NYSE-24 | 54.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXK.NYSE-24 | 8.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSM.NYSE-24 | 8.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FNV.NYSE-24 | 214.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIL.NYSE-24 | 55.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GIB.NYSE-24 | 66.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBM.NYSE-24 | 22.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IAG.NYSE-24 | 15.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGA.NYSE-24 | 68.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBA.NYSE-24 | 50.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDS.NYSE-24 | 77.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WCN.NYSE-24 | 167.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RBA.NYSE-24 | 109.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCI.NYSE-24 | 33.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RY.NYSE-24 | 211.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STN.NYSE-24 | 68.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SLF.NYSE-24 | 82.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SU.NYSE-24 | 63.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TECK.NYSE-24 | 56.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TU.NYSE-24 | 9.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TD.NYSE-24 | 119.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAC.NYSE-24 | 12.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRP.NYSE-24 | 67.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHC.NYSE-24 | 6.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VET.NYSE-24 | 10.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UBS.NYSE-24 | 52.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DB.NYSE-24 | 35.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JKS.NYSE-24 | 16.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CYD.NYSE-24 | 47.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASA.NYSE-24 | 48.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESNT.NYSE-24 | 65.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRO.NYSE-24 | 39.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPNT.NYSE-24 | 23.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLE.NYSE-24 | 135.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FN.NYSE-24 | 515.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASC.NYSE-24 | 17.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHT.NYSE-24 | 18.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPG.NYSE-24 | 46.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KNOP.NYSE-24 | 10.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVGS.NYSE-24 | 21.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNK.NYSE-24 | 79.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSTM.NYSE-24 | 27.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPRO.NYSE-24 | 16.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVTC.NYSE-24 | 30.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OFG.NYSE-24 | 52.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MITT.NYSE-24 | 7.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATEN.NYSE-24 | 36.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADX.NYSE-24 | 26.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASX.NYSE-24 | 39.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AEG.NYSE-24 | 9.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADC.NYSE-24 | 81.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALG.NYSE-24 | 160.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AFB.NYSE-24 | 10.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWF.NYSE-24 | 10.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NFJ.NYSE-24 | 15.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ALLY.NYSE-24 | 43.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AWP.NYSE-24 | 12.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AOD.NYSE-24 | 10.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OSG.NYSE-24 | 5.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AMH.NYSE-24 | 33.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AR.NYSE-24 | 33.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARI.NYSE-24 | 6.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ABR.NYSE-24 | 5.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MT.NYSE-24 | 72.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGX.NYSE-24 | 573.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACRE.NYSE-24 | 4.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARDC.NYSE-24 | 12.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ARES.NYSE-24 | 128.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AHRT.NYSE-24 | 7.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| APAM.NYSE-24 | 39.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHR.NYSE-24 | 2.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ATHM.NYSE-24 | 20.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACP.NYSE-24 | 5.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGH.NYSE-24 | 13.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBVA.NYSE-24 | 28.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BMA.NYSE-24 | 91.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSAC.NYSE-24 | 33.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSBR.NYSE-24 | 5.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BANC.NYSE-24 | 21.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBAR.NYSE-24 | 20.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BZH.NYSE-24 | 31.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGT.NYSE-24 | 10.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BUI.NYSE-24 | 27.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBN.NYSE-24 | 15.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BHK.NYSE-24 | 9.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BLW.NYSE-24 | 12.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOE.NYSE-24 | 12.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTZ.NYSE-24 | 10.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGR.NYSE-24 | 16.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BME.NYSE-24 | 43.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BDJ.NYSE-24 | 9.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGY.NYSE-24 | 5.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYI.NYSE-24 | 10.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MQY.NYSE-24 | 11.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUA.NYSE-24 | 10.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIY.NYSE-24 | 12.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MYN.NYSE-24 | 9.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYT.NYSE-24 | 8.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSU.NYSE-24 | 9.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FRA.NYSE-24 | 10.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CII.NYSE-24 | 24.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BSL.NYSE-24 | 13.1200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCX.NYSE-24 | 11.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGX.NYSE-24 | 10.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTT.NYSE-24 | 22.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BGB.NYSE-24 | 11.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BXMT.NYSE-24 | 16.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BIT.NYSE-24 | 12.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BCC.NYSE-24 | 76.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BFAM.NYSE-24 | 73.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRX.NYSE-24 | 32.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBW.NYSE-24 | 33.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BURL.NYSE-24 | 353.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CBZ.NYSE-24 | 55.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGR.NYSE-24 | 4.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRH.NYSE-24 | 97.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CALX.NYSE-24 | 36.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SNDA.NYSE-24 | 40.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CTRE.NYSE-24 | 42.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSV.NYSE-24 | 40.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OUT.NYSE-24 | 31.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPAC.NYSE-24 | 11.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CEE.NYSE-24 | 20.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPF.NYSE-24 | 39.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CLDT.NYSE-24 | 13.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMCM.NYSE-24 | 2.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHGG.NYSE-24 | 0.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPK.NYSE-24 | 132.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CHT.NYSE-24 | 42.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CIA.NYSE-24 | 4.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVEO.NYSE-24 | 31.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMO.NYSE-24 | 51.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KOF.NYSE-24 | 102.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RQI.NYSE-24 | 12.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RFI.NYSE-24 | 11.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTF.NYSE-24 | 27.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LDP.NYSE-24 | 20.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PSF.NYSE-24 | 19.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STK.NYSE-24 | 50.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SID.NYSE-24 | 0.9700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBS.NYSE-24 | 5.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ELPC.NYSE-24 | 11.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VLRS.NYSE-24 | 7.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CPS.NYSE-24 | 29.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| COTY.NYSE-24 | 2.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AORT.NYSE-24 | 26.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CULP.NYSE-24 | 3.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CUBI.NYSE-24 | 78.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNP.NYSE-24 | 10.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KTF.NYSE-24 | 8.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DKL.NYSE-24 | 58.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHX.NYSE-24 | 4.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RDY.NYSE-24 | 11.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSL.NYSE-24 | 10.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBL.NYSE-24 | 14.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLOW.NYSE-24 | 44.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LEO.NYSE-24 | 6.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DHF.NYSE-24 | 2.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DSM.NYSE-24 | 5.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMB.NYSE-24 | 10.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DCO.NYSE-24 | 181.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DPG.NYSE-24 | 14.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DX.NYSE-24 | 13.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| E.NYSE-24 | 50.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VTOL.NYSE-24 | 45.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KODK.NYSE-24 | 7.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVF.NYSE-24 | 4.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVN.NYSE-24 | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOI.NYSE-24 | 19.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOS.NYSE-24 | 21.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFT.NYSE-24 | 10.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVT.NYSE-24 | 28.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETY.NYSE-24 | 14.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFR.NYSE-24 | 10.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVG.NYSE-24 | 10.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETB.NYSE-24 | 15.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETV.NYSE-24 | 14.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETW.NYSE-24 | 9.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EXG.NYSE-24 | 9.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETJ.NYSE-24 | 8.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOT.NYSE-24 | 17.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETX.NYSE-24 | 18.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EC.NYSE-24 | 16.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EFC.NYSE-24 | 13.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESRT.NYSE-24 | 5.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EBF.NYSE-24 | 21.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EVC.NYSE-24 | 11.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EPAM.NYSE-24 | 88.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FSK.NYSE-24 | 10.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AGM.NYSE-24 | 228.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FPF.NYSE-24 | 17.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFA.NYSE-24 | 22.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCT.NYSE-24 | 9.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FFC.NYSE-24 | 16.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FLC.NYSE-24 | 16.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFD.NYSE-24 | 11.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DFP.NYSE-24 | 20.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTK.NYSE-24 | 23.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FC.NYSE-24 | 21.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FMS.NYSE-24 | 25.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FF.NYSE-24 | 4.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAB.NYSE-24 | 5.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GGT.NYSE-24 | 4.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GUT.NYSE-24 | 6.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRX.NYSE-24 | 9.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GNT.NYSE-24 | 8.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GAM.NYSE-24 | 64.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GFI.NYSE-24 | 32.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHM.NYSE-24 | 96.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GTN.NYSE-24 | 4.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDOT.NYSE-24 | 13.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBX.NYSE-24 | 49.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAC.NYSE-24 | 216.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASR.NYSE-24 | 273.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GBAB.NYSE-24 | 13.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HQH.NYSE-24 | 20.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HQL.NYSE-24 | 19.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HCI.NYSE-24 | 174.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTO.NYSE-24 | 40.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDT.NYSE-24 | 12.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTD.NYSE-24 | 25.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPI.NYSE-24 | 15.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPF.NYSE-24 | 15.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HPS.NYSE-24 | 14.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HASI.NYSE-24 | 38.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HMY.NYSE-24 | 15.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTGC.NYSE-24 | 16.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTB.NYSE-24 | 51.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HMC.NYSE-24 | 28.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDT.NYSE-24 | 65.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRS.NYSE-24 | 15.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IFN.NYSE-24 | 11.6900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ING.NYSE-24 | 33.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VVR.NYSE-24 | 2.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VKQ.NYSE-24 | 9.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGM.NYSE-24 | 9.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VMO.NYSE-24 | 9.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VBF.NYSE-24 | 14.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIM.NYSE-24 | 12.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OIA.NYSE-24 | 6.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IQI.NYSE-24 | 9.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JOF.NYSE-24 | 11.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HEQ.NYSE-24 | 11.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KB.NYSE-24 | 119.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KIO.NYSE-24 | 10.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KT.NYSE-24 | 17.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LRN.NYSE-24 | 85.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KAI.NYSE-24 | 306.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KYN.NYSE-24 | 14.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KN.NYSE-24 | 37.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHG.NYSE-24 | 26.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEP.NYSE-24 | 11.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KF.NYSE-24 | 54.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LPL.NYSE-24 | 3.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCD.NYSE-24 | 15.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LADR.NYSE-24 | 9.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BWG.NYSE-24 | 7.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MIN.NYSE-24 | 2.3650 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTG.NYSE-24 | 30.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MGF.NYSE-24 | 2.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MX.NYSE-24 | 3.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MMD.NYSE-24 | 14.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MTDR.NYSE-24 | 53.3300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSB.NYSE-24 | 21.6700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MXF.NYSE-24 | 21.7100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MLR.NYSE-24 | 50.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MG.NYSE-24 | 15.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MUFG.NYSE-24 | 22.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MFG.NYSE-24 | 10.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MOD.NYSE-24 | 242.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MC.NYSE-24 | 67.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| MSD.NYSE-24 | 7.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IIF.NYSE-24 | 22.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CAF.NYSE-24 | 20.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EDD.NYSE-24 | 5.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CWEN.NYSE-24 | 33.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NC.NYSE-24 | 47.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBHC.NYSE-24 | 44.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGS.NYSE-24 | 36.6800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NGVC.NYSE-24 | 31.9800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDAY.NYSE-24 | 8.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RITM.NYSE-24 | 9.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXDT.NYSE-24 | 4.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOAH.NYSE-24 | 8.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMR.NYSE-24 | 9.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DBRG.NYSE-24 | 15.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NVS.NYSE-24 | 154.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DNOW.NYSE-24 | 14.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NXP.NYSE-24 | 14.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NKX.NYSE-24 | 11.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NRK.NYSE-24 | 10.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NEA.NYSE-24 | 11.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAD.NYSE-24 | 11.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NAC.NYSE-24 | 11.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUW.NYSE-24 | 13.8500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SPXX.NYSE-24 | 18.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JFR.NYSE-24 | 7.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JLS.NYSE-24 | 17.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JPC.NYSE-24 | 7.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JQC.NYSE-24 | 4.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBB.NYSE-24 | 15.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JRI.NYSE-24 | 12.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JCE.NYSE-24 | 16.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NUV.NYSE-24 | 9.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OGS.NYSE-24 | 77.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OLP.NYSE-24 | 24.1400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPY.NYSE-24 | 105.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IX.NYSE-24 | 41.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BBBY.NYSE-24 | 5.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PKX.NYSE-24 | 51.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAM.NYSE-24 | 88.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFLT.NYSE-24 | 6.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFSI.NYSE-24 | 75.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PBT.NYSE-24 | 28.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLK.NYSE-24 | 14.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEO.NYSE-24 | 26.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHI.NYSE-24 | 19.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FENG.NYSE-24 | 1.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PCN.NYSE-24 | 11.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PML.NYSE-24 | 7.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RCS.NYSE-24 | 5.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PHK.NYSE-24 | 4.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PTY.NYSE-24 | 11.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFN.NYSE-24 | 7.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PDI.NYSE-24 | 16.0100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ESI.NYSE-24 | 36.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GHY.NYSE-24 | 11.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ISD.NYSE-24 | 12.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PMM.NYSE-24 | 6.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PPT.NYSE-24 | 3.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PIM.NYSE-24 | 3.1000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PMO.NYSE-24 | 10.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| QTWO.NYSE-24 | 54.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RYAM.NYSE-24 | 8.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMAX.NYSE-24 | 10.6100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RM.NYSE-24 | 31.6400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ACR.NYSE-24 | 17.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RH.NYSE-24 | 179.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REX.NYSE-24 | 43.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| REXR.NYSE-24 | 37.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RNG.NYSE-24 | 39.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RVT.NYSE-24 | 18.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RMT.NYSE-24 | 13.6200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SKM.NYSE-24 | 34.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBR.NYSE-24 | 72.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SAP.NYSE-24 | 153.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSL.NYSE-24 | 11.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PRKS.NYSE-24 | 44.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SFBS.NYSE-24 | 88.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHG.NYSE-24 | 72.0800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SSTK.NYSE-24 | 7.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SBSW.NYSE-24 | 8.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SONY.NYSE-24 | 21.0300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OMF.NYSE-24 | 62.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SGU.NYSE-24 | 12.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EQNR.NYSE-24 | 38.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SCM.NYSE-24 | 7.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STM.NYSE-24 | 52.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SRI.NYSE-24 | 6.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SMFG.NYSE-24 | 25.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| INN.NYSE-24 | 6.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SWZ.NYSE-24 | 5.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSI.NYSE-24 | 4.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TSLX.NYSE-24 | 17.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TAL.NYSE-24 | 10.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRC.NYSE-24 | 16.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEO.NYSE-24 | 13.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIV.NYSE-24 | 12.8800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDF.NYSE-24 | 10.7300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMF.NYSE-24 | 21.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TEI.NYSE-24 | 6.7600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SABA.NYSE-24 | 8.2300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TS.NYSE-24 | 57.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRNO.NYSE-24 | 74.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TPL.NYSE-24 | 412.3000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TLYS.NYSE-24 | 3.7200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TIMB.NYSE-24 | 18.9300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TYG.NYSE-24 | 42.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TTE.NYSE-24 | 87.3900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TM.NYSE-24 | 180.0600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TGS.NYSE-24 | 31.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TREX.NYSE-24 | 42.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TY.NYSE-24 | 34.8100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TNET.NYSE-24 | 63.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TKC.NYSE-24 | 5.2700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UMH.NYSE-24 | 15.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UGP.NYSE-24 | 6.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UFI.NYSE-24 | 6.4300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UMC.NYSE-24 | 21.0500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AD.NYSE-24 | 34.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UTL.NYSE-24 | 53.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UVE.NYSE-24 | 43.5600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EGY.NYSE-24 | 5.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VEEV.NYSE-24 | 189.6500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VGI.NYSE-24 | 7.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VPG.NYSE-24 | 91.3400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VOYA.NYSE-24 | 99.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IHD.NYSE-24 | 7.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGA.NYSE-24 | 10.0200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGD.NYSE-24 | 6.4700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IDE.NYSE-24 | 13.3200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WD.NYSE-24 | 49.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EOD.NYSE-24 | 6.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WEA.NYSE-24 | 10.3600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EMD.NYSE-24 | 10.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EHI.NYSE-24 | 5.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIX.NYSE-24 | 3.8700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HIO.NYSE-24 | 3.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIA.NYSE-24 | 7.8900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WIW.NYSE-24 | 8.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HYI.NYSE-24 | 10.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IGI.NYSE-24 | 15.6300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DMO.NYSE-24 | 10.3350 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDO.NYSE-24 | 10.2600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| WHG.NYSE-24 | 19.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XPO.NYSE-24 | 214.3800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YPF.NYSE-24 | 51.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ZTS.NYSE-24 | 75.3100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| STLA.NYSE-24 | 5.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ICL.NYSE-24 | 5.2100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SYF.NYSE-24 | 71.8400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| XIFR.NYSE-24 | 11.8300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETG.NYSE-24 | 23.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CNNE.NYSE-24 | 14.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCV.NYSE-24 | 16.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| THQ.NYSE-24 | 18.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AAMI.NYSE-24 | 83.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OEC.NYSE-24 | 6.7400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GF.NYSE-24 | 11.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VVX.NYSE-24 | 90.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ORC.NYSE-24 | 6.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CVLG.NYSE-24 | 34.6000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HUBS.NYSE-24 | 217.4900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NZF.NYSE-24 | 11.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRC.NYSE-24 | 81.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| IRT.NYSE-24 | 16.2900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOF.NYSE-24 | 10.5300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PGP.NYSE-24 | 8.4600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JRS.NYSE-24 | 8.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HRTG.NYSE-24 | 29.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NBH.NYSE-24 | 10.1700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VKI.NYSE-24 | 8.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVK.NYSE-24 | 12.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BST.NYSE-24 | 46.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CCS.NYSE-24 | 66.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| EIM.NYSE-24 | 9.5500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NCZ.NYSE-24 | 15.3700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NMZ.NYSE-24 | 10.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENVA.NYSE-24 | 253.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AVAL.NYSE-24 | 5.1300 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CRGY.NYSE-24 | 11.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOG.NYSE-24 | 20.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UE.NYSE-24 | 23.5700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTI.NYSE-24 | 62.0400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GYLD.NYSE-24 | 14.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| W.NYSE-24 | 85.5400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| AXTA.NYSE-24 | 32.8600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOND.NYSE-24 | 90.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| JGH.NYSE-24 | 12.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PAYC.NYSE-24 | 145.2000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOX.NYSE-24 | 29.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CFG.NYSE-24 | 70.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHAK.NYSE-24 | 55.7500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| KEYS.NYSE-24 | 320.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CMBT.NYSE-24 | 16.2200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SHV.NYSE-24 | 110.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LNG.NYSE-24 | 264.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GDDY.NYSE-24 | 91.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BRSL.NYSE-24 | 10.4800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BOOT.NYSE-24 | 145.9100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PJT.NYSE-24 | 168.4100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| P.NYSE-24 | 73.1600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RACE.NYSE-24 | 371.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| SW.NYSE-24 | 43.0700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FCPT.NYSE-24 | 26.3500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VIRT.NYSE-24 | 57.7700 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PFGC.NYSE-24 | 110.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PLNT.NYSE-24 | 53.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PEN.NYSE-24 | 315.0000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HLI.NYSE-24 | 125.2500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GLOB.NYSE-24 | 36.5000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| UA.NYSE-24 | 7.1500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ETSY.NYSE-24 | 80.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FTV.NYSE-24 | 58.7800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ASIX.NYSE-24 | 21.5100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PR.NYSE-24 | 20.8000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YUMC.NYSE-24 | 42.1100 USD | -5.8800 USD | 0.9800 USD | Piątek |
| LW.NYSE-24 | 46.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PK.NYSE-24 | 14.7900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HGV.NYSE-24 | 47.5200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GRBK.NYSE-24 | 70.5900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CSW.NYSE-24 | 313.4000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| NOMD.NYSE-24 | 11.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CC.NYSE-24 | 17.4200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GOOS.NYSE-24 | 8.9200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| PUMP.NYSE-24 | 13.1900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| GKOS.NYSE-24 | 153.2400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| DXC.NYSE-24 | 9.2800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ENIC.NYSE-24 | 4.4400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YRD.NYSE-24 | 1.0900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TDOC.NYSE-24 | 9.5800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| BTU.NYSE-24 | 20.9600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HBB.NYSE-24 | 22.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| HTT.NYSE-24 | 2.4500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| YEXT.NYSE-24 | 5.1800 USD | -5.8800 USD | 0.9800 USD | Piątek |
| OPTU.NYSE-24 | 0.9000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| CARS.NYSE-24 | 11.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| VNRX.NYSE-24 | 0.7270 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADNT.NYSE-24 | 19.9500 USD | -5.8800 USD | 0.9800 USD | Piątek |
| TRU.NYSE-24 | 75.9900 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FEDU.NYSE-24 | 8.6600 USD | -5.8800 USD | 0.9800 USD | Piątek |
| RFL.NYSE-24 | 1.9400 USD | -5.8800 USD | 0.9800 USD | Piątek |
| FND.NYSE-24 | 57.7000 USD | -5.8800 USD | 0.9800 USD | Piątek |
| ADT.NYSE-24 | 6.8200 USD | -5.8800 USD | 0.9800 USD | Piątek |
| Instrument | Aktualna wartość | Swap pozycji długich | Swap pozycji krótkich | Dzień potrójnego swapu |